Coinranking
B Futures
?
B
Close Price
?
$ 0.2246
Trading Volume
?
$ 3.00M
Funding Rate (avg)
?
0.0198%
Open Interest
?
$ 9.68M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT Bitget | $ 0.225 | 0.0050% | $ 3.37 million | $ 510,505.45 | $ 0.225 | Trade |
| 2 | B / USDT Gate.com | $ 0.225 | 0.0050% | $ 2.88 million | $ 294,400.00 | $ 0.224 | Trade |
| 3 | B / USDT KuCoin | $ 0.224 | 0.023% | $ 2.64 million | $ 1.20 million | $ 0.224 | Trade |
| 4 | B / USDT MEXC Global | $ 0.225 | 0.0063% | $ 501,421.50 | $ 299,004.42 | $ 0.225 | Trade |
| 5 | B / USDT BingX | $ 0.225 | 0.022% | $ 277,188.63 | $ 325,245.31 | $ 0.225 | Trade |
| 6 | B / USDT XT.COM | $ 0.225 | 0.0062% | $ 9,664.22 | $ 360,906.10 | $ 0.225 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.88 billion | $ 40.54 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.14 billion | $ 12.44 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 13.56 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 13.64 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.74 billion | $ 8.60 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.42 billion | $ 2.28 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.88 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.96 billion | $ 6.80 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.08 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.238 | $ 0.235 | $ 0.228 | 0.024% | $ 5.08 million | $ 10.09 million |
| Jun 16, 2026 | $ 0.252 | $ 0.246 | $ 0.238 | -0.023% | $ 5.5 million | $ 9.48 million |
| Jun 15, 2026 | $ 0.237 | $ 0.243 | $ 0.252 | 0.019% | $ 2.3 million | $ 9.93 million |
| Jun 14, 2026 | $ 0.222 | $ 0.233 | $ 0.237 | 0.049% | $ 3.45 million | $ 9.42 million |
| Jun 13, 2026 | $ 0.238 | $ 0.231 | $ 0.222 | 0.051% | $ 3.81 million | $ 9.68 million |
| Jun 12, 2026 | $ 0.238 | $ 0.238 | $ 0.238 | 0.034% | $ 3.41 million | $ 10.55 million |
| Jun 11, 2026 | $ 0.219 | $ 0.237 | $ 0.238 | -0.048% | $ 4.51 million | $ 10.96 million |
| Jun 10, 2026 | $ 0.268 | $ 0.236 | $ 0.219 | 0.050% | $ 7.1 million | $ 10.63 million |
| Jun 9, 2026 | $ 0.302 | $ 0.274 | $ 0.268 | 0.031% | $ 8.29 million | $ 11.77 million |
| Jun 8, 2026 | $ 0.293 | $ 0.29 | $ 0.302 | 0.032% | $ 8.3 million | $ 13.57 million |
| Jun 7, 2026 | $ 0.249 | $ 0.275 | $ 0.293 | 0.026% | $ 11.62 million | $ 13.8 million |
| Jun 6, 2026 | $ 0.222 | $ 0.23 | $ 0.249 | 0.039% | $ 3.4 million | $ 10.53 million |
| Jun 5, 2026 | $ 0.254 | $ 0.236 | $ 0.222 | 0.016% | $ 4.01 million | $ 9.65 million |
| Jun 4, 2026 | $ 0.223 | $ 0.235 | $ 0.254 | -0.021% | $ 5.07 million | $ 10.23 million |
| Jun 3, 2026 | $ 0.232 | $ 0.229 | $ 0.223 | 0.0100% | $ 1.46 million | $ 6.7 million |
| Jun 2, 2026 | $ 0.251 | $ 0.239 | $ 0.232 | 0.0100% | $ 537,045 | $ 395,825 |
| Jun 1, 2026 | $ 0.238 | $ 0.245 | $ 0.251 | 0.0100% | $ 826,566 | $ 539,404 |
| May 31, 2026 | $ 0.245 | $ 0.242 | $ 0.238 | 0.0100% | $ 335,679 | $ 607,912 |
| May 30, 2026 | $ 0.244 | $ 0.246 | $ 0.245 | 0.0100% | $ 626,471 | $ 715,120 |
| May 29, 2026 | $ 0.24 | $ 0.241 | $ 0.244 | 0.0100% | $ 705,322 | $ 828,276 |
Previous Next