Coinranking
B Futures
?
B
Close Price
?
$ 0.1560
Trading Volume
?
$ 2.70M
Funding Rate (avg)
?
0.0395%
Open Interest
?
$ 11.19M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT KuCoin | $ 0.156 | 0.010% | $ 4.40 million | $ 37,199.73 | $ 0.156 | Trade |
| 2 | B / USDT Gate.com | $ 0.156 | 0.0050% | $ 2.69 million | $ 566,106.00 | $ 0.155 | Trade |
| 3 | B / USDT Bitget | $ 0.156 | 0.025% | $ 2.16 million | $ 297,471.46 | $ 0.156 | Trade |
| 4 | B / USDT BingX | $ 0.156 | 0.11% | $ 1.05 million | $ 1.24 million | $ 0.156 | Trade |
| 5 | B / USDT MEXC Global | $ 0.156 | 0.036% | $ 886,148.07 | $ 311,625.91 | $ 0.156 | Trade |
| 6 | B / USDT XT.COM | $ 0.156 | 0.036% | $ 10,434.97 | $ 247,741.60 | $ 0.156 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.20 billion | $ 20.71 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.30 billion | $ 5.56 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $ 8.62 billion | $ 3.88 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 7.87 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.58 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 8.41 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.70 billion | $ 819.48 million | 461 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 2.76 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.75 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.163 | $ 0.157 | $ 0.156 | 0.065% | $ 2.95 million | $ 11.2 million |
| Aug 13, 2026 | $ 0.149 | $ 0.155 | $ 0.163 | 0.0100% | $ 3.42 million | $ 10.65 million |
| Aug 12, 2026 | $ 0.15 | $ 0.149 | $ 0.149 | 0.012% | $ 2.3 million | $ 10.04 million |
| Aug 11, 2026 | $ 0.164 | $ 0.155 | $ 0.15 | 0.0100% | $ 3.79 million | $ 9.98 million |
| Aug 10, 2026 | $ 0.146 | $ 0.153 | $ 0.164 | 0.022% | $ 6.02 million | $ 10.8 million |
| Aug 9, 2026 | $ 0.153 | $ 0.145 | $ 0.146 | 0.014% | $ 5.04 million | $ 9.05 million |
| Aug 8, 2026 | $ 0.167 | $ 0.16 | $ 0.153 | 0.010% | $ 3.66 million | $ 9.74 million |
| Aug 7, 2026 | $ 0.174 | $ 0.17 | $ 0.167 | 0.040% | $ 2.79 million | $ 10.59 million |
| Aug 6, 2026 | $ 0.174 | $ 0.173 | $ 0.174 | 0.050% | $ 3 million | $ 10.95 million |
| Aug 5, 2026 | $ 0.173 | $ 0.176 | $ 0.174 | 0.040% | $ 3.17 million | $ 11.05 million |
| Aug 4, 2026 | $ 0.166 | $ 0.169 | $ 0.173 | 0.036% | $ 2.97 million | $ 11 million |
| Aug 3, 2026 | $ 0.163 | $ 0.166 | $ 0.166 | 0.017% | $ 3.77 million | $ 10.61 million |
| Aug 2, 2026 | $ 0.162 | $ 0.161 | $ 0.164 | 0.016% | $ 2.8 million | $ 10.31 million |
| Aug 1, 2026 | $ 0.159 | $ 0.162 | $ 0.162 | 0.013% | $ 3.81 million | $ 10.19 million |
| Jul 31, 2026 | $ 0.157 | $ 0.159 | $ 0.159 | 0.010% | $ 3.22 million | $ 10.2 million |
| Jul 30, 2026 | $ 0.161 | $ 0.158 | $ 0.157 | 0.010% | $ 4.3 million | $ 10.09 million |
| Jul 29, 2026 | $ 0.17 | $ 0.168 | $ 0.161 | 0.010% | $ 4.06 million | $ 10.44 million |
| Jul 28, 2026 | $ 0.185 | $ 0.174 | $ 0.17 | 0.010% | $ 6.13 million | $ 11.36 million |
| Jul 27, 2026 | $ 0.18 | $ 0.188 | $ 0.185 | 0.0100% | $ 10.47 million | $ 12.68 million |
| Jul 26, 2026 | $ 0.159 | $ 0.167 | $ 0.18 | 0.0100% | $ 7.2 million | $ 12.03 million |
Previous Next