Coinranking
B Futures
?
B
Close Price
?
$ 0.2115
Trading Volume
?
$ 2.45M
Funding Rate (avg)
?
0.0158%
Open Interest
?
$ 9.30M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT Gate.com | $ 0.211 | 0.0050% | $ 2.74 million | $ 215,643.00 | $ 0.211 | Trade |
| 2 | B / USDT Bitget | $ 0.211 | 0.0050% | $ 2.61 million | $ 285,512.79 | $ 0.211 | Trade |
| 3 | B / USDT KuCoin | $ 0.212 | 0.0050% | $ 2.19 million | $ 10,867.50 | $ 0.211 | Trade |
| 4 | B / USDT BingX | $ 0.212 | 0.030% | $ 1.09 million | $ 1.28 million | $ 0.212 | Trade |
| 5 | B / USDT MEXC Global | $ 0.212 | 0.0050% | $ 631,537.13 | $ 340,289.94 | $ 0.211 | Trade |
| 6 | B / USDT XT.COM | $ 0.211 | 0.0051% | $ 37,538.40 | $ 321,538.60 | $ 0.211 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.32 billion | $ 22.55 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.99 billion | $ 8.12 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.77 billion | $ 6.66 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 6.73 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.13 billion | $ 3.77 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.33 billion | $ 1.20 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 11.13 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 3.79 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.64 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.24 | $ 0.219 | $ 0.212 | 0.012% | $ 4.59 million | $ 9.43 million |
| Jul 3, 2026 | $ 0.256 | $ 0.245 | $ 0.24 | 0.0097% | $ 2.77 million | $ 10.43 million |
| Jul 2, 2026 | $ 0.237 | $ 0.249 | $ 0.256 | 0.013% | $ 5.64 million | $ 11.11 million |
| Jul 1, 2026 | $ 0.212 | $ 0.219 | $ 0.237 | -0.00037% | $ 4.81 million | $ 10.08 million |
| Jun 30, 2026 | $ 0.218 | $ 0.215 | $ 0.212 | 0.025% | $ 3.04 million | $ 8.87 million |
| Jun 29, 2026 | $ 0.218 | $ 0.219 | $ 0.218 | 0.018% | $ 2.76 million | $ 9.19 million |
| Jun 28, 2026 | $ 0.229 | $ 0.225 | $ 0.218 | 0.010% | $ 3.29 million | $ 9.44 million |
| Jun 27, 2026 | $ 0.238 | $ 0.236 | $ 0.229 | 0.010% | $ 3.09 million | $ 10.52 million |
| Jun 26, 2026 | $ 0.211 | $ 0.228 | $ 0.238 | 0.011% | $ 4.35 million | $ 11.22 million |
| Jun 25, 2026 | $ 0.227 | $ 0.215 | $ 0.211 | 0.016% | $ 3.9 million | $ 10.05 million |
| Jun 24, 2026 | $ 0.224 | $ 0.222 | $ 0.227 | -0.0029% | $ 3.51 million | $ 10.6 million |
| Jun 23, 2026 | $ 0.238 | $ 0.23 | $ 0.224 | 0.010% | $ 3.57 million | $ 10.29 million |
| Jun 22, 2026 | $ 0.22 | $ 0.232 | $ 0.238 | -0.028% | $ 4.48 million | $ 10.94 million |
| Jun 21, 2026 | $ 0.228 | $ 0.223 | $ 0.22 | 0.014% | $ 2.25 million | $ 9.36 million |
| Jun 20, 2026 | $ 0.22 | $ 0.226 | $ 0.228 | 0.018% | $ 2.56 million | $ 9.32 million |
| Jun 19, 2026 | $ 0.22 | $ 0.221 | $ 0.22 | 0.0090% | $ 2.3 million | $ 9.02 million |
| Jun 18, 2026 | $ 0.228 | $ 0.224 | $ 0.22 | 0.062% | $ 2.44 million | $ 9.16 million |
| Jun 17, 2026 | $ 0.238 | $ 0.235 | $ 0.228 | 0.024% | $ 5.08 million | $ 10.09 million |
| Jun 16, 2026 | $ 0.252 | $ 0.246 | $ 0.238 | -0.023% | $ 5.5 million | $ 9.48 million |
| Jun 15, 2026 | $ 0.237 | $ 0.243 | $ 0.252 | 0.019% | $ 2.3 million | $ 9.93 million |
Previous Next