Coinranking
B Futures
?
B
Close Price
?
$ 0.2479
Trading Volume
?
$ 889,121
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.32M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT MEXC Global | $ 0.248 | 0.040% | $ 1.32 million | $ 889,121.49 | $ 0.248 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.32 million | $ 889,121 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.255 | $ 0.251 | $ 0.246 | 0.0100% | $ 1.13 million | $ 1.31 million |
| May 24, 2026 | $ 0.255 | $ 0.249 | $ 0.255 | 0.0100% | $ 881,134 | $ 1.75 million |
| May 23, 2026 | $ 0.264 | $ 0.258 | $ 0.255 | 0.0100% | $ 627,685 | $ 1.9 million |
| May 22, 2026 | $ 0.299 | $ 0.276 | $ 0.264 | 0.0100% | $ 841,527 | $ 2.26 million |
| May 21, 2026 | $ 0.369 | $ 0.319 | $ 0.298 | 0.0100% | $ 2.2 million | $ 3.19 million |
| May 20, 2026 | $ 0.343 | $ 0.364 | $ 0.368 | 0.0100% | $ 2.53 million | $ 4.57 million |
| May 19, 2026 | $ 0.353 | $ 0.35 | $ 0.343 | 0.0100% | $ 1.02 million | $ 3.75 million |
| May 18, 2026 | $ 0.387 | $ 0.364 | $ 0.353 | 0.0100% | $ 2.94 million | $ 3.79 million |
| May 17, 2026 | $ 0.397 | $ 0.394 | $ 0.387 | 0.0100% | $ 2.56 million | $ 3.97 million |
| May 16, 2026 | $ 0.438 | $ 0.398 | $ 0.397 | 0.0100% | $ 6.16 million | $ 4.82 million |
| May 15, 2026 | $ 0.475 | $ 0.46 | $ 0.438 | 0.0100% | $ 2.98 million | $ 5.94 million |
| May 14, 2026 | $ 0.651 | $ 0.506 | $ 0.475 | 0.0100% | $ 13.65 million | $ 6.58 million |
| May 13, 2026 | $ 0.632 | $ 0.659 | $ 0.651 | 0.074% | $ 9.29 million | $ 6.47 million |
| May 12, 2026 | $ 0.622 | $ 0.639 | $ 0.632 | 0.15% | $ 15.62 million | $ 8.75 million |
| May 11, 2026 | $ 0.408 | $ 0.47 | $ 0.635 | 0.30% | $ 37.22 million | $ 8.27 million |
| May 10, 2026 | $ 0.362 | $ 0.374 | $ 0.409 | 0.087% | $ 2.43 million | $ 2.8 million |
| May 9, 2026 | $ 0.384 | $ 0.376 | $ 0.367 | 0.057% | $ 4.18 million | $ 2.4 million |
| May 8, 2026 | $ 0.369 | $ 0.373 | $ 0.384 | 0.064% | $ 2.13 million | $ 2.47 million |
| May 7, 2026 | $ 0.339 | $ 0.346 | $ 0.37 | 0.068% | $ 4.86 million | $ 2.9 million |
| May 6, 2026 | $ 0.448 | $ 0.383 | $ 0.339 | 0.074% | $ 9.64 million | $ 3.02 million |
Previous Next