Coinranking
B Futures
?
B
Close Price
?
$ 0.1620
Trading Volume
?
$ 5.12M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.19M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT KuCoin | $ 0.162 | 0.0050% | $ 3.79 million | $ 151,090.23 | $ 0.162 | Trade |
| 2 | B / USDT Bitget | $ 0.162 | 0.0050% | $ 3.01 million | $ 812,119.28 | $ 0.162 | Trade |
| 3 | B / USDT Gate.com | $ 0.162 | 0.0050% | $ 2.80 million | $ 1.51 million | $ 0.162 | Trade |
| 4 | B / USDT BingX | $ 0.162 | 0.0050% | $ 1.13 million | $ 1.34 million | $ 0.162 | Trade |
| 5 | B / USDT MEXC Global | $ 0.162 | 0.0050% | $ 447,465.06 | $ 928,674.87 | $ 0.162 | Trade |
| 6 | B / USDT XT.COM | $ 0.162 | 0.0050% | $ 14,320.72 | $ 385,812.95 | $ 0.161 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.79 billion | $ 12.11 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.88 billion | $ 5.30 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 8.75 billion | $ 2.86 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.68 billion | $ 2.91 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 1.92 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 6.52 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 600.50 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.54 billion | $ 1.72 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.20 billion | $ 3.62 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.172 | $ 0.164 | $ 0.159 | 0.010% | $ 5.22 million | $ 11.12 million |
| Jul 24, 2026 | $ 0.176 | $ 0.174 | $ 0.172 | 0.010% | $ 6.71 million | $ 12.1 million |
| Jul 23, 2026 | $ 0.226 | $ 0.193 | $ 0.176 | 0.0097% | $ 15.03 million | $ 13.09 million |
| Jul 22, 2026 | $ 0.245 | $ 0.234 | $ 0.226 | 0.011% | $ 9.15 million | $ 17.52 million |
| Jul 21, 2026 | $ 0.245 | $ 0.243 | $ 0.245 | 0.020% | $ 18.38 million | $ 19.92 million |
| Jul 20, 2026 | $ 0.251 | $ 0.235 | $ 0.245 | 0.025% | $ 57.93 million | $ 21.19 million |
| Jul 19, 2026 | $ 0.167 | $ 0.207 | $ 0.251 | 0.050% | $ 101.93 million | $ 26.1 million |
| Jul 18, 2026 | $ 0.115 | $ 0.14 | $ 0.167 | 0.012% | $ 86.21 million | $ 14.3 million |
| Jul 17, 2026 | $ 0.115 | $ 0.115 | $ 0.115 | 0.010% | $ 4.3 million | $ 7.7 million |
| Jul 16, 2026 | $ 0.113 | $ 0.112 | $ 0.115 | 0.010% | $ 4.76 million | $ 7.85 million |
| Jul 15, 2026 | $ 0.114 | $ 0.115 | $ 0.113 | 0.010% | $ 6.79 million | $ 7.92 million |
| Jul 14, 2026 | $ 0.108 | $ 0.112 | $ 0.114 | 0.010% | $ 10.81 million | $ 8.38 million |
| Jul 13, 2026 | $ 0.109 | $ 0.11 | $ 0.108 | 0.010% | $ 28.89 million | $ 9.04 million |
| Jul 12, 2026 | $ 0.118 | $ 0.118 | $ 0.109 | 0.0099% | $ 45.09 million | $ 10.55 million |
| Jul 11, 2026 | $ 0.224 | $ 0.167 | $ 0.118 | 0.010% | $ 147.23 million | $ 13.66 million |
| Jul 10, 2026 | $ 0.159 | $ 0.184 | $ 0.225 | 0.0090% | $ 29.18 million | $ 12.57 million |
| Jul 9, 2026 | $ 0.152 | $ 0.157 | $ 0.159 | 0.015% | $ 2.77 million | $ 7.12 million |
| Jul 8, 2026 | $ 0.154 | $ 0.155 | $ 0.152 | 0.010% | $ 3.63 million | $ 6.79 million |
| Jul 7, 2026 | $ 0.168 | $ 0.164 | $ 0.154 | 0.0100% | $ 4.73 million | $ 6.82 million |
| Jul 6, 2026 | $ 0.211 | $ 0.199 | $ 0.168 | 0.022% | $ 11.34 million | $ 7.95 million |
Previous Next