B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.155
-0.04%
$ 154.92 million $ 5.21 million
Today, at 3 AM $ 0.155
-1.10%
$ 155.42 million $ 5.18 million
Today, at 2 AM $ 0.157
-0.31%
$ 157.14 million $ 5.03 million
Today, at 1 AM $ 0.158
+1.76%
$ 157.71 million $ 4.99 million
Today, at 12 AM $ 0.155
-0.10%
$ 154.98 million $ 5.06 million
Yesterday, at 11 PM $ 0.155
-0.79%
$ 155.14 million $ 5.07 million
Yesterday, at 10 PM $ 0.156
+1.02%
$ 156.38 million $ 5.11 million
Yesterday, at 9 PM $ 0.155
-0.17%
$ 154.81 million $ 5.04 million
Yesterday, at 8 PM $ 0.155
+0.09%
$ 155.07 million $ 5.06 million
Yesterday, at 7 PM $ 0.155
+0.17%
$ 154.93 million $ 5.01 million
Yesterday, at 6 PM $ 0.155
+0.43%
$ 154.68 million $ 4.95 million
Yesterday, at 5 PM $ 0.154
-0.92%
$ 154.02 million $ 4.89 million
Yesterday, at 4 PM $ 0.155
+0.01%
$ 155.45 million $ 4.81 million
Yesterday, at 3 PM $ 0.155
+0.44%
$ 155.43 million $ 4.75 million
Yesterday, at 2 PM $ 0.155
+0.70%
$ 154.75 million $ 4.69 million
Yesterday, at 1 PM $ 0.154
-0.21%
$ 153.68 million $ 4.71 million
Yesterday, at 12 PM $ 0.154
+0.17%
$ 154 million $ 4.8 million
Yesterday, at 11 AM $ 0.154
-0.96%
$ 153.77 million $ 5.18 million
Yesterday, at 10 AM $ 0.155
-0.78%
$ 155.26 million $ 5.52 million
Yesterday, at 9 AM $ 0.156
-1.12%
$ 156.48 million $ 5.69 million
Yesterday, at 8 AM $ 0.158
-0.53%
$ 158.26 million $ 5.28 million
Yesterday, at 7 AM $ 0.159
+0.09%
$ 159.11 million $ 5.63 million
Yesterday, at 6 AM $ 0.159
-1.06%
$ 158.97 million $ 5.58 million
Yesterday, at 5 AM $ 0.161
+1.61%
$ 160.71 million $ 5.47 million
Yesterday, at 4 AM $ 0.158
-1.16%
$ 158.16 million $ 5.41 million
Yesterday, at 3 AM $ 0.16
-0.80%
$ 160.02 million $ 5.39 million
Yesterday, at 2 AM $ 0.161
-0.52%
$ 161.31 million $ 5.36 million
Yesterday, at 1 AM $ 0.162
-0.83%
$ 162.15 million $ 5.22 million
Yesterday, at 12 AM $ 0.164
+0.71%
$ 163.5 million $ 5.02 million
Aug 13, 11 PM $ 0.162
+1.83%
$ 162.35 million $ 5 million
Aug 13, 10 PM $ 0.159
+0.48%
$ 159.44 million $ 4.93 million
Aug 13, 9 PM $ 0.159
+0.55%
$ 158.67 million $ 4.92 million
Aug 13, 8 PM $ 0.158
+0.04%
$ 157.81 million $ 4.82 million
Aug 13, 7 PM $ 0.158
-0.03%
$ 157.74 million $ 4.82 million
Aug 13, 6 PM $ 0.158
+0.60%
$ 157.78 million $ 4.79 million
Aug 13, 5 PM $ 0.157
-0.66%
$ 156.83 million $ 4.75 million
Aug 13, 4 PM $ 0.158
+0.78%
$ 157.88 million $ 4.68 million
Aug 13, 3 PM $ 0.157
-0.90%
$ 156.65 million $ 4.6 million
Aug 13, 2 PM $ 0.158
+0.01%
$ 158.08 million $ 4.53 million
Aug 13, 1 PM $ 0.158
-1.25%
$ 158.07 million $ 4.45 million
Aug 13, 12 PM $ 0.16
-1.71%
$ 160.07 million $ 4.28 million
Aug 13, 11 AM $ 0.163
+6.14%
$ 162.86 million $ 3.94 million
Aug 13, 10 AM $ 0.153
+1.56%
$ 153.44 million $ 3.49 million
Aug 13, 9 AM $ 0.151
+1.90%
$ 151.07 million $ 3.35 million
Aug 13, 8 AM $ 0.148
-0.34%
$ 148.26 million $ 3.32 million
Aug 13, 7 AM $ 0.149
-0.14%
$ 148.77 million $ 3.35 million
Aug 13, 6 AM $ 0.149
-0.55%
$ 148.99 million $ 3.38 million
Aug 13, 5 AM $ 0.15
+0.23%
$ 149.82 million $ 3.42 million
Aug 13, 4 AM $ 0.149
+0.57%
$ 149.47 million $ 3.46 million
Aug 13, 3 AM $ 0.149
-0.13%
$ 148.63 million $ 3.46 million
Download