B Historical Data

B
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.113
+0.04%
$ 112.95 million $ 24.25 million
8:44 PM $ 0.113
+0.00%
$ 112.95 million $ 24.25 million
8:43 PM $ 0.113
+0.01%
$ 112.95 million $ 24.25 million
8:42 PM $ 0.113
-0.05%
$ 112.95 million $ 24.25 million
8:41 PM $ 0.113
-0.17%
$ 112.95 million $ 24.25 million
8:40 PM $ 0.113
+0.35%
$ 112.95 million $ 24.24 million
8:39 PM $ 0.113
-0.08%
$ 112.89 million $ 24.23 million
8:38 PM $ 0.113
+0.26%
$ 112.89 million $ 24.22 million
8:37 PM $ 0.113
-0.32%
$ 112.89 million $ 24.22 million
8:36 PM $ 0.113
+0.05%
$ 112.89 million $ 24.21 million
8:35 PM $ 0.113
-0.50%
$ 112.89 million $ 24.19 million
8:34 PM $ 0.114
+0.00%
$ 113.76 million $ 24.17 million
8:33 PM $ 0.114
+0.37%
$ 113.76 million $ 24.16 million
8:32 PM $ 0.113
+0.14%
$ 113.76 million $ 24.16 million
8:31 PM $ 0.113
-0.06%
$ 113.76 million $ 24.16 million
8:30 PM $ 0.113
+0.08%
$ 113.76 million $ 24.15 million
8:29 PM $ 0.113
-0.01%
$ 113.16 million $ 24.15 million
8:28 PM $ 0.113
-0.21%
$ 113.16 million $ 24.15 million
8:27 PM $ 0.113
-0.31%
$ 113.16 million $ 24.15 million
8:26 PM $ 0.114
-0.13%
$ 113.16 million $ 24.15 million
8:25 PM $ 0.114
+0.08%
$ 113.16 million $ 24.15 million
8:24 PM $ 0.114
+0.30%
$ 113.69 million $ 24.14 million
8:23 PM $ 0.113
+0.37%
$ 113.69 million $ 24.14 million
8:22 PM $ 0.113
-0.18%
$ 113.69 million $ 24.14 million
8:21 PM $ 0.113
+0.14%
$ 113.69 million $ 24.14 million
8:20 PM $ 0.113
+0.07%
$ 113.69 million $ 24.14 million
8:19 PM $ 0.113
-0.14%
$ 112.93 million $ 24.13 million
8:18 PM $ 0.113
-0.06%
$ 112.93 million $ 24.12 million
8:17 PM $ 0.113
-0.34%
$ 112.93 million $ 24.11 million
8:16 PM $ 0.114
-0.05%
$ 112.93 million $ 24.11 million
8:15 PM $ 0.114
+0.16%
$ 112.93 million $ 24.11 million
8:14 PM $ 0.113
+0.25%
$ 113.39 million $ 24.1 million
8:13 PM $ 0.113
-0.55%
$ 113.39 million $ 24.09 million
8:12 PM $ 0.114
-0.02%
$ 113.39 million $ 24.09 million
8:11 PM $ 0.114
-0.17%
$ 113.39 million $ 24.09 million
8:10 PM $ 0.114
+0.00%
$ 113.39 million $ 24.09 million
8:09 PM $ 0.114
-0.02%
$ 113.92 million $ 24.09 million
8:08 PM $ 0.114
+0.11%
$ 113.92 million $ 24.08 million
8:07 PM $ 0.114
-0.13%
$ 113.92 million $ 24.08 million
8:06 PM $ 0.114
+0.06%
$ 113.92 million $ 24.08 million
8:05 PM $ 0.114
+0.13%
$ 113.92 million $ 24.08 million
8:04 PM $ 0.114
+0.03%
$ 113.68 million $ 24.07 million
8:03 PM $ 0.114
-0.10%
$ 113.68 million $ 24.07 million
8:02 PM $ 0.114
-0.05%
$ 113.68 million $ 24.07 million
8:01 PM $ 0.114
-0.25%
$ 113.68 million $ 24.06 million
8:00 PM $ 0.114
+0.05%
$ 113.68 million $ 24.06 million
7:59 PM $ 0.114
-0.28%
$ 114.03 million $ 24.05 million
7:58 PM $ 0.114
-0.09%
$ 114.03 million $ 24.04 million
7:57 PM $ 0.115
-0.08%
$ 114.03 million $ 24.03 million
7:56 PM $ 0.115
+0.16%
$ 114.03 million $ 24.03 million
Download