B Historical Data

B
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.238
+83.00%
$ 237.75 million $ 904.24 million
Apr 2026 $ 0.135
-35.69%
$ 130.06 million $ 176.21 million
Mar 2026 $ 0.209
+20.26%
$ 209.5 million $ 167.44 million
Feb 2026 $ 0.174
-5.00%
$ 174.2 million $ 176.95 million
Jan 2026 $ 0.194
+45.17%
$ 183.38 million $ 347.38 million
Dec 2025 $ 0.135
-15.53%
$ 132.34 million $ 1.09 billion
Nov 2025 $ 0.157
-18.82%
$ 158.36 million $ 3.24 billion
Oct 2025 $ 0.226
-25.16%
$ 192.2 million $ 1.38 billion
Sep 2025 $ 0.295
-58.68%
$ 301.62 million $ 341.98 million
Aug 2025 $ 0.703
+38.04%
$ 712.5 million $ 758.71 million
Jul 2025 $ 0.516
+44.34%
$ 509.56 million $ 757.34 million
Jun 2025 $ 0.36
-3.42%
$ 355.47 million $ 702 million
May 2025 $ 0.366
+984.55%
$ 367.31 million $ 385.77 million
Download