B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.222
-24.25%
$ 237.32 million $ 40.88 million
Jun 1 $ 0.248
+4.35%
$ 292.81 million $ 35.72 million
May 25 $ 0.245
-3.88%
$ 237.75 million $ 33.07 million
May 18 $ 0.255
-34.48%
$ 253.9 million $ 79.28 million
May 11 $ 0.398
-0.93%
$ 388.43 million $ 140.38 million
May 4 $ 0.355
-16.23%
$ 402.14 million $ 340.25 million
Apr 27 $ 0.324
+141.01%
$ 423.93 million $ 144.09 million
Apr 20 $ 0.127
+34.10%
$ 134.52 million $ 38.44 million
Apr 13 $ 0.1
-38.25%
$ 94.43 million $ 57.02 million
Apr 6 $ 0.165
-11.47%
$ 162.03 million $ 20.57 million
Mar 30 $ 0.175
-10.67%
$ 186.4 million $ 22.18 million
Mar 23 $ 0.202
-7.35%
$ 195.72 million $ 30.15 million
Mar 16 $ 0.218
+20.49%
$ 217.81 million $ 49.86 million
Mar 9 $ 0.181
-12.47%
$ 180.81 million $ 29.76 million
Mar 2 $ 0.205
+6.97%
$ 206.58 million $ 37.63 million
Feb 23 $ 0.191
+44.71%
$ 191.35 million $ 42.66 million
Feb 16 $ 0.132
-7.27%
$ 132.23 million $ 22.5 million
Feb 9 $ 0.15
-4.28%
$ 142.03 million $ 34.5 million
Feb 2 $ 0.139
-24.29%
$ 156.25 million $ 58.59 million
Jan 26 $ 0.183
-7.76%
$ 183.4 million $ 23.26 million
Jan 19 $ 0.198
-6.80%
$ 198.82 million $ 33.03 million
Jan 12 $ 0.211
-9.37%
$ 212.15 million $ 116.13 million
Jan 5 $ 0.226
+9.00%
$ 230.83 million $ 98.35 million
Dec 29 $ 0.206
+31.82%
$ 205.73 million $ 58.13 million
Dec 22 $ 0.16
-24.48%
$ 155.46 million $ 50.23 million
Dec 15 $ 0.21
-10.74%
$ 210.4 million $ 111.65 million
Dec 8 $ 0.251
+3.21%
$ 233.75 million $ 116.29 million
Dec 1 $ 0.223
+39.61%
$ 240.91 million $ 729.35 million
Nov 24 $ 0.157
-14.71%
$ 158.36 million $ 879.44 million
Nov 17 $ 0.177
+4.80%
$ 182.68 million $ 804.33 million
Nov 10 $ 0.167
+17.55%
$ 167.29 million $ 555.32 million
Nov 3 $ 0.141
-22.37%
$ 140.77 million $ 493.98 million
Oct 27 $ 0.186
-0.26%
$ 179.76 million $ 390.23 million
Oct 20 $ 0.169
-0.56%
$ 185.44 million $ 260.34 million
Oct 13 $ 0.172
+1.84%
$ 169.06 million $ 511.1 million
Oct 6 $ 0.174
-40.11%
$ 168.52 million $ 146.27 million
Sep 29 $ 0.286
+6.71%
$ 290.11 million $ 52.92 million
Sep 22 $ 0.351
-19.22%
$ 267.65 million $ 43.68 million
Sep 15 $ 0.49
-8.19%
$ 434.11 million $ 67.44 million
Sep 8 $ 0.547
-12.01%
$ 532.48 million $ 73.91 million
Sep 1 $ 0.634
-11.19%
$ 620.11 million $ 97.52 million
Aug 25 $ 0.703
+33.76%
$ 712.5 million $ 178.96 million
Aug 18 $ 0.569
+4.24%
$ 524.34 million $ 164.96 million
Aug 11 $ 0.546
-15.88%
$ 543.97 million $ 148.43 million
Aug 4 $ 0.589
+18.20%
$ 646.58 million $ 133.5 million
Jul 28 $ 0.481
+7.08%
$ 496.32 million $ 159.77 million
Jul 21 $ 0.547
+8.63%
$ 449.3 million $ 158.5 million
Jul 14 $ 0.509
+6.63%
$ 503.24 million $ 181.98 million
Jul 7 $ 0.536
+37.07%
$ 475.02 million $ 143.84 million
Jun 30 $ 0.337
-6.37%
$ 391.29 million $ 71.29 million
Download