B Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.206
-0.34%
$ 205.67 million $ 4.39 million
Mar 27, 3 PM $ 0.206
+0.40%
$ 206.37 million $ 4.38 million
Mar 27, 2 PM $ 0.206
-0.65%
$ 205.55 million $ 4.38 million
Mar 27, 1 PM $ 0.207
+0.74%
$ 206.9 million $ 4.37 million
Mar 27, 12 PM $ 0.205
-0.41%
$ 205.38 million $ 4.4 million
Mar 27, 11 AM $ 0.206
+0.05%
$ 206.21 million $ 4.37 million
Mar 27, 10 AM $ 0.206
-0.24%
$ 206.11 million $ 4.32 million
Mar 27, 9 AM $ 0.207
-0.48%
$ 206.62 million $ 4.89 million
Mar 27, 8 AM $ 0.208
-0.75%
$ 207.62 million $ 5.46 million
Mar 27, 7 AM $ 0.209
-0.42%
$ 209.19 million $ 8.47 million
Mar 27, 6 AM $ 0.21
+0.27%
$ 210.07 million $ 8.54 million
Mar 27, 5 AM $ 0.21
+0.92%
$ 209.51 million $ 8.6 million
Mar 27, 4 AM $ 0.208
-0.32%
$ 207.6 million $ 8.7 million
Mar 27, 3 AM $ 0.208
-0.86%
$ 208.26 million $ 8.79 million
Mar 27, 2 AM $ 0.21
-0.96%
$ 210.07 million $ 8.86 million
Mar 27, 1 AM $ 0.212
+0.19%
$ 212.11 million $ 8.95 million
Mar 27, 12 AM $ 0.212
+0.57%
$ 211.71 million $ 8.95 million
Mar 26, 11 PM $ 0.211
-0.32%
$ 210.52 million $ 9.12 million
Mar 26, 10 PM $ 0.211
-0.76%
$ 211.2 million $ 9.13 million
Mar 26, 9 PM $ 0.213
-0.19%
$ 212.81 million $ 9.28 million
Mar 26, 8 PM $ 0.213
-0.18%
$ 213.22 million $ 9.35 million
Mar 26, 7 PM $ 0.214
+0.04%
$ 213.6 million $ 9.46 million
Mar 26, 6 PM $ 0.214
+0.36%
$ 213.51 million $ 9.57 million
Mar 26, 5 PM $ 0.213
+1.09%
$ 212.76 million $ 9.48 million
Mar 26, 4 PM $ 0.21
-0.07%
$ 210.46 million $ 9.47 million
Mar 26, 3 PM $ 0.211
+1.17%
$ 210.61 million $ 9.53 million
Mar 26, 2 PM $ 0.208
+0.55%
$ 208.17 million $ 9.63 million
Mar 26, 1 PM $ 0.207
+0.07%
$ 207.04 million $ 9.78 million
Mar 26, 12 PM $ 0.207
-0.09%
$ 206.89 million $ 9.81 million
Mar 26, 11 AM $ 0.207
+0.15%
$ 207.08 million $ 9.87 million
Mar 26, 10 AM $ 0.207
+3.63%
$ 206.78 million $ 9.9 million
Mar 26, 9 AM $ 0.2
-11.98%
$ 199.61 million $ 9.32 million
Mar 26, 8 AM $ 0.227
+2.39%
$ 226.77 million $ 5.82 million
Mar 26, 7 AM $ 0.221
+0.76%
$ 221.47 million $ 5.65 million
Mar 26, 6 AM $ 0.22
-0.86%
$ 219.81 million $ 5.61 million
Mar 26, 5 AM $ 0.222
+1.12%
$ 221.73 million $ 5.39 million
Mar 26, 4 AM $ 0.219
+1.70%
$ 219.27 million $ 5.25 million
Mar 26, 3 AM $ 0.216
+0.92%
$ 215.59 million $ 5.17 million
Mar 26, 2 AM $ 0.214
+2.95%
$ 213.63 million $ 5.14 million
Mar 26, 1 AM $ 0.208
+0.54%
$ 207.52 million $ 5.06 million
Mar 26, 12 AM $ 0.206
-0.69%
$ 206.42 million $ 5.08 million
Mar 25, 11 PM $ 0.208
-0.90%
$ 207.84 million $ 4.87 million
Mar 25, 10 PM $ 0.21
-0.95%
$ 209.74 million $ 4.8 million
Mar 25, 9 PM $ 0.212
+1.47%
$ 211.76 million $ 4.65 million
Mar 25, 8 PM $ 0.209
-2.09%
$ 208.69 million $ 4.6 million
Mar 25, 7 PM $ 0.213
-2.47%
$ 213.16 million $ 4.45 million
Mar 25, 6 PM $ 0.219
-1.41%
$ 218.58 million $ 4.31 million
Mar 25, 5 PM $ 0.222
-0.90%
$ 221.72 million $ 4.25 million
Mar 25, 4 PM $ 0.224
+0.72%
$ 223.75 million $ 4.2 million
Mar 25, 3 PM $ 0.222
-0.89%
$ 222.11 million $ 4.08 million