B Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.114
-0.13%
$ 114.12 million $ 24.73 million
2:50 AM $ 0.114
-0.03%
$ 114.12 million $ 24.73 million
2:49 AM $ 0.114
-0.04%
$ 113.92 million $ 24.72 million
2:48 AM $ 0.114
-0.38%
$ 113.92 million $ 24.7 million
2:47 AM $ 0.114
-0.07%
$ 113.92 million $ 24.7 million
2:46 AM $ 0.114
-0.04%
$ 113.92 million $ 24.7 million
2:45 AM $ 0.114
+1.16%
$ 113.92 million $ 24.67 million
2:44 AM $ 0.113
+0.14%
$ 113.16 million $ 24.66 million
2:43 AM $ 0.113
+0.74%
$ 113.16 million $ 24.64 million
2:42 AM $ 0.112
+0.12%
$ 113.16 million $ 24.66 million
2:41 AM $ 0.112
-0.02%
$ 113.16 million $ 24.66 million
2:40 AM $ 0.112
+0.18%
$ 113.16 million $ 24.66 million
2:39 AM $ 0.112
+0.03%
$ 111.78 million $ 24.65 million
2:38 AM $ 0.112
+0.08%
$ 111.78 million $ 24.65 million
2:37 AM $ 0.112
-0.20%
$ 111.78 million $ 24.65 million
2:36 AM $ 0.112
+0.47%
$ 111.78 million $ 24.64 million
2:35 AM $ 0.111
+0.26%
$ 111.78 million $ 24.64 million
2:34 AM $ 0.111
+0.13%
$ 111.07 million $ 24.65 million
2:33 AM $ 0.111
+0.04%
$ 111.07 million $ 24.65 million
2:32 AM $ 0.111
+0.00%
$ 111.07 million $ 24.65 million
2:31 AM $ 0.111
-0.10%
$ 111.07 million $ 24.65 million
2:30 AM $ 0.111
-0.01%
$ 111.07 million $ 24.64 million
2:29 AM $ 0.111
-0.04%
$ 110.99 million $ 24.65 million
2:28 AM $ 0.111
+0.02%
$ 110.99 million $ 24.65 million
2:27 AM $ 0.111
+0.10%
$ 110.99 million $ 24.65 million
2:26 AM $ 0.111
-0.05%
$ 110.99 million $ 24.65 million
2:25 AM $ 0.111
-0.01%
$ 110.99 million $ 24.65 million
2:24 AM $ 0.111
+0.05%
$ 110.97 million $ 24.65 million
2:23 AM $ 0.111
+0.07%
$ 110.97 million $ 24.65 million
2:22 AM $ 0.111
+0.11%
$ 110.97 million $ 24.65 million
2:21 AM $ 0.111
-0.02%
$ 110.97 million $ 24.65 million
2:20 AM $ 0.111
+0.00%
$ 110.97 million $ 24.65 million
2:19 AM $ 0.111
+0.10%
$ 110.74 million $ 24.64 million
2:18 AM $ 0.111
-0.03%
$ 110.74 million $ 24.64 million
2:17 AM $ 0.111
+0.18%
$ 110.74 million $ 24.64 million
2:16 AM $ 0.11
+0.16%
$ 110.74 million $ 24.64 million
2:15 AM $ 0.11
-0.04%
$ 110.74 million $ 24.64 million
2:14 AM $ 0.11
+0.01%
$ 110.34 million $ 24.64 million
2:13 AM $ 0.11
+0.06%
$ 110.34 million $ 24.64 million
2:12 AM $ 0.11
+0.03%
$ 110.34 million $ 24.64 million
2:11 AM $ 0.11
-0.05%
$ 110.34 million $ 24.64 million
2:10 AM $ 0.11
+0.07%
$ 110.34 million $ 24.64 million
2:09 AM $ 0.11
+0.05%
$ 110.34 million $ 24.64 million
2:08 AM $ 0.11
+0.21%
$ 110.34 million $ 24.64 million
2:07 AM $ 0.11
-0.10%
$ 110.34 million $ 24.64 million
2:06 AM $ 0.11
+0.04%
$ 110.34 million $ 24.64 million
2:05 AM $ 0.11
-0.16%
$ 110.34 million $ 24.65 million
2:04 AM $ 0.11
-0.06%
$ 110.29 million $ 24.65 million
2:03 AM $ 0.11
-0.03%
$ 110.29 million $ 24.64 million
2:02 AM $ 0.11
-0.47%
$ 110.29 million $ 24.64 million