B Historical Data

B Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.157
-0.95%
$ 156.79 million $ 7.61 million
Jul 25, 4 PM $ 0.158
-0.74%
$ 158.27 million $ 7.67 million
Jul 25, 3 PM $ 0.159
+0.62%
$ 159.46 million $ 7.88 million
Jul 25, 2 PM $ 0.158
-1.66%
$ 158.48 million $ 7.24 million
Jul 25, 1 PM $ 0.161
-0.67%
$ 161.15 million $ 7.19 million
Jul 25, 12 PM $ 0.162
-0.58%
$ 162.23 million $ 7.1 million
Jul 25, 11 AM $ 0.163
-0.41%
$ 163.17 million $ 7.22 million
Jul 25, 10 AM $ 0.164
+3.38%
$ 163.84 million $ 7.18 million
Jul 25, 9 AM $ 0.158
-5.84%
$ 158.48 million $ 7.18 million
Jul 25, 8 AM $ 0.168
+0.72%
$ 168.3 million $ 6.81 million
Jul 25, 7 AM $ 0.167
-0.97%
$ 167.09 million $ 6.88 million
Jul 25, 6 AM $ 0.169
-0.27%
$ 168.72 million $ 7.07 million
Jul 25, 5 AM $ 0.169
-1.01%
$ 169.19 million $ 7.37 million
Jul 25, 4 AM $ 0.171
-0.64%
$ 170.92 million $ 7.56 million
Jul 25, 3 AM $ 0.172
-0.17%
$ 172.02 million $ 8.02 million
Jul 25, 2 AM $ 0.172
+0.28%
$ 172.32 million $ 8.54 million
Jul 25, 1 AM $ 0.172
-0.87%
$ 171.83 million $ 8.94 million
Jul 25, 12 AM $ 0.173
+0.85%
$ 173.34 million $ 9.09 million
Jul 24, 11 PM $ 0.172
-0.50%
$ 171.89 million $ 9.15 million
Jul 24, 10 PM $ 0.173
+1.35%
$ 172.76 million $ 9.31 million
Jul 24, 9 PM $ 0.17
-0.48%
$ 170.46 million $ 9.43 million
Jul 24, 8 PM $ 0.171
-0.35%
$ 171.29 million $ 9.6 million
Jul 24, 7 PM $ 0.172
+0.50%
$ 171.88 million $ 9.78 million
Jul 24, 6 PM $ 0.171
+0.48%
$ 171.03 million $ 10.12 million
Jul 24, 5 PM $ 0.17
-1.09%
$ 170.22 million $ 11.33 million
Jul 24, 4 PM $ 0.172
+0.12%
$ 172.1 million $ 12.81 million
Jul 24, 3 PM $ 0.172
-0.14%
$ 171.9 million $ 13.31 million
Jul 24, 2 PM $ 0.172
-0.80%
$ 172.14 million $ 14.17 million
Jul 24, 1 PM $ 0.174
+0.54%
$ 173.53 million $ 14.71 million
Jul 24, 12 PM $ 0.173
-0.08%
$ 172.59 million $ 15.48 million
Jul 24, 11 AM $ 0.173
+0.34%
$ 172.72 million $ 15.64 million
Jul 24, 10 AM $ 0.172
-0.76%
$ 172.17 million $ 15.65 million
Jul 24, 9 AM $ 0.173
-3.05%
$ 173.49 million $ 15.46 million
Jul 24, 8 AM $ 0.179
-1.85%
$ 178.99 million $ 15.84 million
Jul 24, 7 AM $ 0.182
-0.09%
$ 182.36 million $ 15.98 million
Jul 24, 6 AM $ 0.183
+1.00%
$ 182.52 million $ 15.99 million
Jul 24, 5 AM $ 0.181
+0.05%
$ 180.71 million $ 15.92 million
Jul 24, 4 AM $ 0.181
+0.17%
$ 180.62 million $ 16.12 million
Jul 24, 3 AM $ 0.18
+4.54%
$ 180.31 million $ 15.87 million
Jul 24, 2 AM $ 0.172
+2.05%
$ 172.49 million $ 15.64 million
Jul 24, 1 AM $ 0.169
-0.66%
$ 169.02 million $ 15.81 million
Jul 24, 12 AM $ 0.17
-3.41%
$ 170.15 million $ 15.99 million
Jul 23, 11 PM $ 0.176
-0.10%
$ 176.16 million $ 15.77 million
Jul 23, 10 PM $ 0.176
-1.80%
$ 176.33 million $ 15.7 million
Jul 23, 9 PM $ 0.179
-0.69%
$ 179.41 million $ 15.59 million
Jul 23, 8 PM $ 0.181
-0.01%
$ 180.65 million $ 15.41 million
Jul 23, 7 PM $ 0.181
-3.22%
$ 180.67 million $ 15.18 million
Jul 23, 6 PM $ 0.187
+3.48%
$ 186.68 million $ 14.97 million
Jul 23, 5 PM $ 0.18
+6.72%
$ 180.4 million $ 13.45 million
Jul 23, 4 PM $ 0.169
-1.03%
$ 169.04 million $ 12.48 million