B Historical Data

B Page 11
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.114
-0.08%
$ 113.86 million $ 24.96 million
3:45 AM $ 0.114
+0.01%
$ 113.86 million $ 24.96 million
3:44 AM $ 0.114
-0.03%
$ 114.38 million $ 24.96 million
3:43 AM $ 0.114
+0.06%
$ 114.38 million $ 24.96 million
3:42 AM $ 0.114
-0.05%
$ 114.38 million $ 24.96 million
3:41 AM $ 0.114
-0.04%
$ 114.38 million $ 24.95 million
3:40 AM $ 0.114
-0.22%
$ 114.38 million $ 24.95 million
3:39 AM $ 0.115
-0.16%
$ 114.63 million $ 24.95 million
3:38 AM $ 0.115
-0.26%
$ 114.63 million $ 24.95 million
3:37 AM $ 0.115
+0.02%
$ 114.63 million $ 24.94 million
3:36 AM $ 0.115
-0.13%
$ 114.63 million $ 24.93 million
3:35 AM $ 0.115
-0.07%
$ 114.63 million $ 24.93 million
3:34 AM $ 0.115
+0.05%
$ 115.34 million $ 24.92 million
3:33 AM $ 0.115
-0.01%
$ 115.34 million $ 24.92 million
3:32 AM $ 0.115
+0.38%
$ 115.34 million $ 24.92 million
3:31 AM $ 0.115
-0.27%
$ 115.34 million $ 24.9 million
3:30 AM $ 0.115
+0.33%
$ 115.34 million $ 24.89 million
3:29 AM $ 0.114
+0.02%
$ 114.47 million $ 24.89 million
3:28 AM $ 0.114
-0.07%
$ 114.47 million $ 24.89 million
3:27 AM $ 0.115
+0.35%
$ 114.47 million $ 24.89 million
3:26 AM $ 0.114
-0.10%
$ 114.47 million $ 24.88 million
3:25 AM $ 0.114
-0.01%
$ 114.47 million $ 24.88 million
3:24 AM $ 0.114
-0.12%
$ 114.26 million $ 24.88 million
3:23 AM $ 0.114
+0.13%
$ 114.26 million $ 24.89 million
3:22 AM $ 0.114
-0.45%
$ 114.26 million $ 24.88 million
3:21 AM $ 0.115
-0.01%
$ 114.26 million $ 24.88 million
3:20 AM $ 0.115
-0.04%
$ 114.26 million $ 24.88 million
3:19 AM $ 0.115
+0.01%
$ 114.83 million $ 24.87 million
3:18 AM $ 0.115
-0.11%
$ 114.83 million $ 24.86 million
3:17 AM $ 0.115
+0.37%
$ 114.83 million $ 24.84 million
3:16 AM $ 0.115
-0.05%
$ 114.83 million $ 24.84 million
3:15 AM $ 0.115
+0.68%
$ 114.83 million $ 24.84 million
3:14 AM $ 0.114
-0.03%
$ 113.81 million $ 24.83 million
3:13 AM $ 0.114
+0.15%
$ 113.81 million $ 24.82 million
3:12 AM $ 0.114
+0.30%
$ 113.81 million $ 24.82 million
3:11 AM $ 0.113
-0.12%
$ 113.81 million $ 24.82 million
3:10 AM $ 0.113
-0.04%
$ 113.81 million $ 24.82 million
3:09 AM $ 0.114
-0.14%
$ 113.52 million $ 24.81 million
3:08 AM $ 0.114
+0.16%
$ 113.52 million $ 24.81 million
3:07 AM $ 0.113
+0.00%
$ 113.52 million $ 24.8 million
3:06 AM $ 0.113
+0.03%
$ 113.52 million $ 24.8 million
3:05 AM $ 0.113
-0.35%
$ 113.52 million $ 24.8 million
3:04 AM $ 0.114
-0.11%
$ 113.81 million $ 24.79 million
3:03 AM $ 0.114
-0.67%
$ 113.81 million $ 24.79 million
3:02 AM $ 0.115
-0.04%
$ 113.81 million $ 24.78 million
3:01 AM $ 0.115
+0.79%
$ 113.81 million $ 24.77 million
3:00 AM $ 0.114
-0.12%
$ 113.81 million $ 24.76 million
2:59 AM $ 0.114
-0.12%
$ 113.95 million $ 24.76 million
2:58 AM $ 0.114
+0.04%
$ 113.95 million $ 24.75 million
2:57 AM $ 0.114
+0.00%
$ 113.95 million $ 24.75 million