B Historical Data

B Page 13
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.112
-0.15%
$ 111.4 million $ 22.77 million
7:55 AM $ 0.112
-0.34%
$ 111.4 million $ 23.04 million
7:54 AM $ 0.112
+0.08%
$ 112.2 million $ 23.62 million
7:53 AM $ 0.112
+0.10%
$ 112.2 million $ 23.69 million
7:52 AM $ 0.112
-0.13%
$ 112.2 million $ 23.82 million
7:51 AM $ 0.112
+0.86%
$ 112.2 million $ 23.83 million
7:50 AM $ 0.111
-0.27%
$ 112.2 million $ 24.18 million
7:49 AM $ 0.111
+0.00%
$ 111.46 million $ 25.17 million
7:48 AM $ 0.111
-0.09%
$ 111.46 million $ 25.4 million
7:47 AM $ 0.112
+0.31%
$ 111.46 million $ 25.44 million
7:46 AM $ 0.111
+0.07%
$ 111.46 million $ 25.44 million
7:45 AM $ 0.111
-0.03%
$ 111.46 million $ 25.44 million
7:44 AM $ 0.111
+0.01%
$ 111.14 million $ 25.44 million
7:43 AM $ 0.111
+0.01%
$ 111.14 million $ 25.44 million
7:42 AM $ 0.111
-0.07%
$ 111.14 million $ 25.44 million
7:41 AM $ 0.111
+0.09%
$ 111.14 million $ 25.44 million
7:40 AM $ 0.111
-0.10%
$ 111.14 million $ 25.44 million
7:39 AM $ 0.111
-0.08%
$ 111.22 million $ 25.44 million
7:38 AM $ 0.111
+0.01%
$ 111.22 million $ 25.44 million
7:37 AM $ 0.111
+0.31%
$ 111.22 million $ 25.43 million
7:36 AM $ 0.111
-0.16%
$ 111.22 million $ 25.4 million
7:35 AM $ 0.111
-0.54%
$ 111.22 million $ 25.32 million
7:34 AM $ 0.112
-0.07%
$ 112.23 million $ 25.31 million
7:33 AM $ 0.112
-0.12%
$ 112.23 million $ 25.3 million
7:32 AM $ 0.112
-0.07%
$ 112.23 million $ 25.31 million
7:31 AM $ 0.113
-0.01%
$ 112.23 million $ 25.31 million
7:30 AM $ 0.113
-0.07%
$ 112.23 million $ 25.3 million
7:29 AM $ 0.113
-0.04%
$ 112.63 million $ 25.29 million
7:28 AM $ 0.113
+0.10%
$ 112.63 million $ 25.29 million
7:27 AM $ 0.113
+0.00%
$ 112.63 million $ 25.29 million
7:26 AM $ 0.113
-0.07%
$ 112.63 million $ 25.29 million
7:25 AM $ 0.113
+0.11%
$ 112.63 million $ 25.28 million
7:24 AM $ 0.113
+0.09%
$ 112.54 million $ 25.28 million
7:23 AM $ 0.112
-0.01%
$ 112.54 million $ 25.27 million
7:22 AM $ 0.112
+0.37%
$ 112.54 million $ 25.27 million
7:21 AM $ 0.112
+0.00%
$ 112.54 million $ 25.27 million
7:20 AM $ 0.112
-0.07%
$ 112.54 million $ 25.28 million
7:19 AM $ 0.112
+0.08%
$ 112.11 million $ 25.28 million
7:18 AM $ 0.112
-0.01%
$ 112.11 million $ 25.28 million
7:17 AM $ 0.112
+0.22%
$ 112.11 million $ 25.27 million
7:16 AM $ 0.112
-0.04%
$ 112.11 million $ 25.27 million
7:15 AM $ 0.112
-0.03%
$ 112.11 million $ 25.27 million
7:14 AM $ 0.112
-0.12%
$ 111.87 million $ 25.26 million
7:13 AM $ 0.112
-0.02%
$ 111.87 million $ 25.26 million
7:12 AM $ 0.112
-0.01%
$ 111.87 million $ 25.26 million
7:11 AM $ 0.112
-0.07%
$ 111.87 million $ 25.27 million
7:10 AM $ 0.112
-0.01%
$ 111.87 million $ 25.27 million
7:09 AM $ 0.112
+0.13%
$ 112.14 million $ 25.27 million
7:08 AM $ 0.112
-0.16%
$ 112.14 million $ 25.25 million
7:07 AM $ 0.113
+0.57%
$ 112.14 million $ 25.25 million