B Historical Data

B Page 14
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.109
-0.09%
$ 108.82 million $ 16.34 million
8:56 AM $ 0.109
-0.03%
$ 108.82 million $ 16.35 million
8:55 AM $ 0.109
+0.10%
$ 108.82 million $ 16.36 million
8:54 AM $ 0.109
+0.14%
$ 108.98 million $ 16.4 million
8:53 AM $ 0.109
-0.26%
$ 108.98 million $ 16.43 million
8:52 AM $ 0.109
+0.01%
$ 108.98 million $ 16.46 million
8:51 AM $ 0.109
+0.27%
$ 108.98 million $ 16.49 million
8:50 AM $ 0.109
+0.09%
$ 108.98 million $ 16.53 million
8:49 AM $ 0.109
-0.06%
$ 108.72 million $ 16.53 million
8:48 AM $ 0.109
-0.11%
$ 108.72 million $ 16.57 million
8:47 AM $ 0.109
+0.09%
$ 108.72 million $ 16.58 million
8:46 AM $ 0.109
+0.14%
$ 108.72 million $ 16.62 million
8:45 AM $ 0.109
+0.09%
$ 108.72 million $ 16.66 million
8:44 AM $ 0.109
-0.01%
$ 108.52 million $ 16.71 million
8:43 AM $ 0.109
-0.27%
$ 108.52 million $ 16.79 million
8:42 AM $ 0.109
+0.08%
$ 108.52 million $ 16.84 million
8:41 AM $ 0.109
+0.00%
$ 108.52 million $ 16.88 million
8:40 AM $ 0.109
-0.07%
$ 108.52 million $ 16.89 million
8:39 AM $ 0.109
-0.05%
$ 108.75 million $ 16.95 million
8:38 AM $ 0.109
+0.02%
$ 108.75 million $ 16.97 million
8:37 AM $ 0.109
+0.27%
$ 108.75 million $ 16.97 million
8:36 AM $ 0.108
+0.03%
$ 108.75 million $ 17 million
8:35 AM $ 0.108
+0.13%
$ 108.75 million $ 17 million
8:34 AM $ 0.108
-0.14%
$ 108.32 million $ 17.03 million
8:33 AM $ 0.108
+0.01%
$ 108.32 million $ 17.06 million
8:32 AM $ 0.108
+0.12%
$ 108.32 million $ 17.09 million
8:31 AM $ 0.108
-0.01%
$ 108.32 million $ 17.12 million
8:30 AM $ 0.108
+0.12%
$ 108.32 million $ 17.14 million
8:29 AM $ 0.108
-0.44%
$ 108.09 million $ 17.16 million
8:28 AM $ 0.109
-0.12%
$ 108.09 million $ 17.19 million
8:27 AM $ 0.109
-0.57%
$ 108.09 million $ 17.22 million
8:26 AM $ 0.109
-0.24%
$ 108.09 million $ 17.33 million
8:25 AM $ 0.11
-0.07%
$ 108.09 million $ 17.37 million
8:24 AM $ 0.11
+0.03%
$ 109.67 million $ 17.45 million
8:23 AM $ 0.11
-0.12%
$ 109.67 million $ 17.51 million
8:22 AM $ 0.11
-0.01%
$ 109.67 million $ 17.56 million
8:21 AM $ 0.11
+0.05%
$ 109.67 million $ 17.65 million
8:20 AM $ 0.11
-0.04%
$ 109.67 million $ 17.65 million
8:19 AM $ 0.11
+0.21%
$ 109.77 million $ 17.75 million
8:18 AM $ 0.11
-0.06%
$ 109.77 million $ 17.84 million
8:17 AM $ 0.11
+0.02%
$ 109.77 million $ 17.95 million
8:16 AM $ 0.11
+0.62%
$ 109.77 million $ 18.01 million
8:15 AM $ 0.109
-0.09%
$ 109.77 million $ 18.11 million
8:14 AM $ 0.109
-0.57%
$ 109 million $ 18.2 million
8:13 AM $ 0.11
-0.08%
$ 109 million $ 18.35 million
8:12 AM $ 0.11
-0.28%
$ 109 million $ 18.52 million
8:11 AM $ 0.11
+0.02%
$ 109 million $ 18.77 million
8:10 AM $ 0.11
+0.30%
$ 109 million $ 18.98 million
8:09 AM $ 0.11
-0.38%
$ 109.67 million $ 19.07 million
8:08 AM $ 0.11
-0.06%
$ 109.67 million $ 19.22 million