B Historical Data

B Page 15
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.107
-0.08%
$ 106.73 million $ 14.52 million
9:51 AM $ 0.108
-0.27%
$ 106.73 million $ 14.51 million
9:50 AM $ 0.108
+0.01%
$ 106.73 million $ 14.51 million
9:49 AM $ 0.108
-0.12%
$ 108.02 million $ 14.52 million
9:48 AM $ 0.108
-0.09%
$ 108.02 million $ 14.53 million
9:47 AM $ 0.108
-0.34%
$ 108.02 million $ 14.53 million
9:46 AM $ 0.109
+0.00%
$ 108.02 million $ 14.54 million
9:45 AM $ 0.109
+0.05%
$ 108.02 million $ 14.54 million
9:44 AM $ 0.109
-0.05%
$ 108.61 million $ 14.54 million
9:43 AM $ 0.109
-0.15%
$ 108.61 million $ 14.54 million
9:42 AM $ 0.109
-0.10%
$ 108.61 million $ 14.57 million
9:41 AM $ 0.109
-0.02%
$ 108.61 million $ 14.57 million
9:40 AM $ 0.109
+0.19%
$ 108.61 million $ 14.57 million
9:39 AM $ 0.109
+0.02%
$ 108.75 million $ 14.59 million
9:38 AM $ 0.109
+0.03%
$ 108.75 million $ 14.59 million
9:37 AM $ 0.109
-0.09%
$ 108.75 million $ 14.59 million
9:36 AM $ 0.109
+0.00%
$ 108.75 million $ 14.6 million
9:35 AM $ 0.109
-0.16%
$ 108.75 million $ 14.62 million
9:34 AM $ 0.109
-0.10%
$ 109.04 million $ 14.67 million
9:33 AM $ 0.109
+0.05%
$ 109.04 million $ 14.71 million
9:32 AM $ 0.109
+0.19%
$ 109.04 million $ 14.76 million
9:31 AM $ 0.109
-0.19%
$ 109.04 million $ 14.76 million
9:30 AM $ 0.109
-0.31%
$ 109.04 million $ 14.8 million
9:29 AM $ 0.109
-0.19%
$ 109.43 million $ 14.84 million
9:28 AM $ 0.11
-0.04%
$ 109.43 million $ 14.93 million
9:27 AM $ 0.11
+0.02%
$ 109.43 million $ 14.96 million
9:26 AM $ 0.11
+0.02%
$ 109.43 million $ 15.01 million
9:25 AM $ 0.11
-0.22%
$ 109.43 million $ 15.07 million
9:24 AM $ 0.11
-0.08%
$ 109.87 million $ 15.16 million
9:23 AM $ 0.11
-0.04%
$ 109.87 million $ 15.2 million
9:22 AM $ 0.11
-0.12%
$ 109.87 million $ 15.26 million
9:21 AM $ 0.11
-0.17%
$ 109.87 million $ 15.44 million
9:20 AM $ 0.11
-0.01%
$ 109.87 million $ 15.62 million
9:19 AM $ 0.11
-0.11%
$ 110.35 million $ 15.75 million
9:18 AM $ 0.11
-0.14%
$ 110.35 million $ 15.75 million
9:17 AM $ 0.111
+0.05%
$ 110.35 million $ 15.88 million
9:16 AM $ 0.111
+0.29%
$ 110.35 million $ 15.93 million
9:15 AM $ 0.11
+0.04%
$ 110.35 million $ 15.94 million
9:14 AM $ 0.11
-0.04%
$ 110.2 million $ 15.96 million
9:13 AM $ 0.11
+0.08%
$ 110.2 million $ 15.96 million
9:12 AM $ 0.11
+0.51%
$ 110.2 million $ 15.96 million
9:11 AM $ 0.11
+0.40%
$ 110.2 million $ 15.98 million
9:10 AM $ 0.109
+0.03%
$ 110.2 million $ 16 million
9:09 AM $ 0.109
+0.04%
$ 109.13 million $ 16.04 million
9:08 AM $ 0.109
-0.04%
$ 109.13 million $ 16.06 million
9:07 AM $ 0.109
+0.13%
$ 109.13 million $ 16.06 million
9:06 AM $ 0.109
+0.18%
$ 109.13 million $ 16.07 million
9:05 AM $ 0.109
+0.01%
$ 109.13 million $ 16.13 million
9:04 AM $ 0.109
-0.07%
$ 108.7 million $ 16.19 million
9:03 AM $ 0.109
-0.13%
$ 108.7 million $ 16.24 million