B Historical Data

B Page 16
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.106
+0.05%
$ 105.73 million $ 13.87 million
10:40 AM $ 0.106
-0.08%
$ 105.73 million $ 13.92 million
10:39 AM $ 0.106
-0.17%
$ 105.83 million $ 13.97 million
10:38 AM $ 0.106
-0.28%
$ 105.83 million $ 13.99 million
10:37 AM $ 0.106
-0.24%
$ 105.83 million $ 14 million
10:36 AM $ 0.107
+0.20%
$ 105.83 million $ 14.05 million
10:35 AM $ 0.106
-0.13%
$ 105.83 million $ 14.05 million
10:34 AM $ 0.106
-0.13%
$ 106.49 million $ 14.06 million
10:33 AM $ 0.107
+0.28%
$ 106.49 million $ 14.05 million
10:32 AM $ 0.106
+0.21%
$ 106.49 million $ 14.04 million
10:31 AM $ 0.106
-0.14%
$ 106.49 million $ 14.04 million
10:30 AM $ 0.106
-0.12%
$ 106.49 million $ 14.05 million
10:29 AM $ 0.106
-0.14%
$ 106.36 million $ 14.04 million
10:28 AM $ 0.107
-0.54%
$ 106.36 million $ 14.03 million
10:27 AM $ 0.107
+0.30%
$ 106.36 million $ 14.03 million
10:26 AM $ 0.107
-0.19%
$ 106.36 million $ 14.04 million
10:25 AM $ 0.107
-0.15%
$ 106.36 million $ 14.04 million
10:24 AM $ 0.107
+0.01%
$ 107.11 million $ 14.04 million
10:23 AM $ 0.107
+0.49%
$ 107.11 million $ 14.02 million
10:22 AM $ 0.107
+0.56%
$ 107.11 million $ 13.99 million
10:21 AM $ 0.106
-0.22%
$ 107.11 million $ 14.02 million
10:20 AM $ 0.106
+0.03%
$ 107.11 million $ 14.02 million
10:19 AM $ 0.106
-0.17%
$ 106.16 million $ 14.03 million
10:18 AM $ 0.106
+0.07%
$ 106.16 million $ 14.05 million
10:17 AM $ 0.106
+0.00%
$ 106.16 million $ 14.1 million
10:16 AM $ 0.106
-0.04%
$ 106.16 million $ 14.1 million
10:15 AM $ 0.106
-0.04%
$ 106.16 million $ 14.12 million
10:14 AM $ 0.106
+0.07%
$ 106.35 million $ 14.14 million
10:13 AM $ 0.106
+0.11%
$ 106.35 million $ 14.16 million
10:12 AM $ 0.106
+0.05%
$ 106.35 million $ 14.17 million
10:11 AM $ 0.106
-0.28%
$ 106.35 million $ 14.18 million
10:10 AM $ 0.106
+0.01%
$ 106.35 million $ 14.24 million
10:09 AM $ 0.106
+0.00%
$ 106.4 million $ 14.28 million
10:08 AM $ 0.106
-0.05%
$ 106.4 million $ 14.3 million
10:07 AM $ 0.106
+0.11%
$ 106.4 million $ 14.34 million
10:06 AM $ 0.106
-0.04%
$ 106.4 million $ 14.37 million
10:05 AM $ 0.106
-0.22%
$ 106.4 million $ 14.4 million
10:04 AM $ 0.107
+0.16%
$ 106.56 million $ 14.4 million
10:03 AM $ 0.106
+0.23%
$ 106.56 million $ 14.43 million
10:02 AM $ 0.106
+0.13%
$ 106.56 million $ 14.51 million
10:01 AM $ 0.106
+0.42%
$ 106.56 million $ 14.52 million
10:00 AM $ 0.106
-0.49%
$ 106.56 million $ 14.52 million
9:59 AM $ 0.106
+0.05%
$ 106.08 million $ 14.52 million
9:58 AM $ 0.106
-0.60%
$ 106.08 million $ 14.5 million
9:57 AM $ 0.107
+0.03%
$ 106.08 million $ 14.51 million
9:56 AM $ 0.107
-0.03%
$ 106.08 million $ 14.52 million
9:55 AM $ 0.107
-0.06%
$ 106.08 million $ 14.53 million
9:54 AM $ 0.107
-0.12%
$ 106.73 million $ 14.52 million
9:53 AM $ 0.107
-0.12%
$ 106.73 million $ 14.53 million
9:52 AM $ 0.107
-0.08%
$ 106.73 million $ 14.52 million