B Historical Data

B Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.175
-2.01%
$ 175.07 million $ 3.23 million
Mar 13, 2 PM $ 0.179
-0.52%
$ 178.65 million $ 3.19 million
Mar 13, 1 PM $ 0.18
+1.14%
$ 179.58 million $ 3.13 million
Mar 13, 12 PM $ 0.178
+0.02%
$ 177.56 million $ 3.07 million
Mar 13, 11 AM $ 0.178
+0.06%
$ 177.53 million $ 3.08 million
Mar 13, 10 AM $ 0.177
+0.82%
$ 177.44 million $ 3.09 million
Mar 13, 9 AM $ 0.176
+0.13%
$ 175.98 million $ 3.05 million
Mar 13, 8 AM $ 0.176
+0.44%
$ 175.75 million $ 3.05 million
Mar 13, 7 AM $ 0.175
+0.03%
$ 174.97 million $ 3.01 million
Mar 13, 6 AM $ 0.175
-0.43%
$ 174.92 million $ 3.02 million
Mar 13, 5 AM $ 0.176
-0.06%
$ 175.68 million $ 3.03 million
Mar 13, 4 AM $ 0.176
-0.01%
$ 175.79 million $ 3.06 million
Mar 13, 3 AM $ 0.176
-0.38%
$ 175.8 million $ 3.04 million
Mar 13, 2 AM $ 0.176
-1.37%
$ 176.46 million $ 4.93 million
Mar 13, 1 AM $ 0.179
-0.56%
$ 178.92 million $ 4.92 million
Mar 13, 12 AM $ 0.18
-0.26%
$ 179.92 million $ 4.76 million
Mar 12, 11 PM $ 0.18
+0.27%
$ 180.39 million $ 4.7 million
Mar 12, 10 PM $ 0.18
+0.03%
$ 179.91 million $ 4.65 million
Mar 12, 9 PM $ 0.18
+0.00%
$ 179.86 million $ 4.62 million
Mar 12, 8 PM $ 0.18
-0.03%
$ 179.86 million $ 4.67 million
Mar 12, 7 PM $ 0.18
+0.15%
$ 179.92 million $ 4.66 million
Mar 12, 6 PM $ 0.18
-0.17%
$ 179.64 million $ 4.65 million
Mar 12, 5 PM $ 0.18
-0.76%
$ 179.95 million $ 4.63 million
Mar 12, 4 PM $ 0.181
-0.08%
$ 181.32 million $ 4.58 million
Mar 12, 3 PM $ 0.181
+0.30%
$ 181.47 million $ 4.51 million
Mar 12, 2 PM $ 0.181
+1.07%
$ 180.94 million $ 4.42 million
Mar 12, 1 PM $ 0.179
+0.51%
$ 179.01 million $ 4.33 million
Mar 12, 12 PM $ 0.178
+0.43%
$ 178.09 million $ 4.27 million
Mar 12, 11 AM $ 0.177
+0.31%
$ 177.33 million $ 4.26 million
Mar 12, 10 AM $ 0.177
-0.15%
$ 176.79 million $ 4.16 million
Mar 12, 9 AM $ 0.177
+0.09%
$ 177.09 million $ 4.07 million
Mar 12, 8 AM $ 0.177
+0.71%
$ 176.96 million $ 3.9 million
Mar 12, 7 AM $ 0.176
-0.83%
$ 175.72 million $ 3.81 million
Mar 12, 6 AM $ 0.177
+0.38%
$ 177.18 million $ 3.69 million
Mar 12, 5 AM $ 0.177
+0.67%
$ 176.5 million $ 3.61 million
Mar 12, 4 AM $ 0.175
+1.36%
$ 175.32 million $ 3.43 million
Mar 12, 3 AM $ 0.173
-1.07%
$ 172.97 million $ 3.27 million
Mar 12, 2 AM $ 0.175
+0.49%
$ 174.84 million $ 5.15 million
Mar 12, 1 AM $ 0.174
-1.05%
$ 174 million $ 4.79 million
Mar 12, 12 AM $ 0.176
+1.51%
$ 175.83 million $ 4.72 million
Mar 11, 11 PM $ 0.173
-3.31%
$ 173.16 million $ 4.42 million
Mar 11, 10 PM $ 0.179
-1.87%
$ 179.08 million $ 4.21 million
Mar 11, 9 PM $ 0.182
-1.45%
$ 182.49 million $ 4.11 million
Mar 11, 8 PM $ 0.185
-0.46%
$ 185.16 million $ 3.95 million
Mar 11, 7 PM $ 0.186
+0.50%
$ 186.02 million $ 3.93 million
Mar 11, 6 PM $ 0.185
+0.02%
$ 185.11 million $ 3.91 million
Mar 11, 5 PM $ 0.185
+0.12%
$ 185.07 million $ 3.91 million
Mar 11, 4 PM $ 0.185
+0.39%
$ 184.83 million $ 3.92 million
Mar 11, 3 PM $ 0.184
-0.55%
$ 184.1 million $ 3.84 million
Mar 11, 2 PM $ 0.185
-0.93%
$ 185.13 million $ 3.73 million