B Historical Data

B Page 17
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.105
+0.02%
$ 104.88 million $ 13.43 million
11:29 AM $ 0.105
-0.11%
$ 104.86 million $ 13.44 million
11:28 AM $ 0.105
+0.02%
$ 104.86 million $ 13.45 million
11:27 AM $ 0.105
-0.06%
$ 104.86 million $ 13.45 million
11:26 AM $ 0.105
-0.15%
$ 104.86 million $ 13.47 million
11:25 AM $ 0.105
-0.22%
$ 104.86 million $ 13.47 million
11:24 AM $ 0.105
+0.01%
$ 105.4 million $ 13.48 million
11:23 AM $ 0.105
+0.03%
$ 105.4 million $ 13.48 million
11:22 AM $ 0.105
+0.01%
$ 105.4 million $ 13.48 million
11:21 AM $ 0.105
-0.01%
$ 105.4 million $ 13.5 million
11:20 AM $ 0.105
-0.08%
$ 105.4 million $ 13.51 million
11:19 AM $ 0.105
-0.32%
$ 105.44 million $ 13.51 million
11:18 AM $ 0.106
-0.02%
$ 105.44 million $ 13.52 million
11:17 AM $ 0.106
-0.03%
$ 105.44 million $ 13.53 million
11:16 AM $ 0.106
-0.04%
$ 105.44 million $ 13.55 million
11:15 AM $ 0.106
-0.06%
$ 105.44 million $ 13.55 million
11:14 AM $ 0.106
+0.00%
$ 105.94 million $ 13.56 million
11:13 AM $ 0.106
-0.01%
$ 105.94 million $ 13.57 million
11:12 AM $ 0.106
-0.10%
$ 105.94 million $ 13.58 million
11:11 AM $ 0.106
-0.05%
$ 105.94 million $ 13.58 million
11:10 AM $ 0.106
+0.17%
$ 105.94 million $ 13.59 million
11:09 AM $ 0.106
+0.01%
$ 105.94 million $ 13.6 million
11:08 AM $ 0.106
+0.12%
$ 105.94 million $ 13.61 million
11:07 AM $ 0.106
+0.04%
$ 105.94 million $ 13.63 million
11:06 AM $ 0.106
-0.24%
$ 105.94 million $ 13.63 million
11:05 AM $ 0.106
+0.16%
$ 105.94 million $ 13.64 million
11:04 AM $ 0.106
+0.08%
$ 105.87 million $ 13.64 million
11:03 AM $ 0.106
+0.07%
$ 105.87 million $ 13.66 million
11:02 AM $ 0.106
+0.19%
$ 105.87 million $ 13.67 million
11:01 AM $ 0.106
-0.35%
$ 105.87 million $ 13.7 million
11:00 AM $ 0.106
+0.19%
$ 105.87 million $ 13.71 million
10:59 AM $ 0.106
-0.16%
$ 105.71 million $ 13.7 million
10:58 AM $ 0.106
+0.30%
$ 105.71 million $ 13.7 million
10:57 AM $ 0.106
+0.49%
$ 105.71 million $ 13.71 million
10:56 AM $ 0.105
+0.26%
$ 105.71 million $ 13.73 million
10:55 AM $ 0.105
+0.28%
$ 105.71 million $ 13.75 million
10:54 AM $ 0.104
-0.04%
$ 104.48 million $ 13.76 million
10:53 AM $ 0.105
+0.17%
$ 104.48 million $ 13.77 million
10:52 AM $ 0.104
-0.09%
$ 104.48 million $ 13.78 million
10:51 AM $ 0.104
-0.07%
$ 104.48 million $ 13.79 million
10:50 AM $ 0.105
+0.07%
$ 104.48 million $ 13.79 million
10:49 AM $ 0.104
+0.23%
$ 104.45 million $ 13.75 million
10:48 AM $ 0.104
-1.36%
$ 104.45 million $ 13.76 million
10:47 AM $ 0.106
-0.06%
$ 104.45 million $ 13.76 million
10:46 AM $ 0.106
-0.07%
$ 104.45 million $ 13.78 million
10:45 AM $ 0.106
+0.07%
$ 104.45 million $ 13.8 million
10:44 AM $ 0.106
+0.04%
$ 105.73 million $ 13.83 million
10:43 AM $ 0.106
+0.00%
$ 105.73 million $ 13.84 million
10:42 AM $ 0.106
-0.10%
$ 105.73 million $ 13.85 million
10:41 AM $ 0.106
+0.05%
$ 105.73 million $ 13.87 million