B Historical Data

B Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.181
+0.18%
$ 181.1 million $ 4.05 million
Mar 15, 11 PM $ 0.181
-0.29%
$ 180.81 million $ 4.06 million
Mar 15, 10 PM $ 0.181
+0.29%
$ 181.34 million $ 4.03 million
Mar 15, 9 PM $ 0.181
+0.37%
$ 180.82 million $ 4 million
Mar 15, 8 PM $ 0.18
-0.89%
$ 180.12 million $ 4 million
Mar 15, 7 PM $ 0.182
+0.10%
$ 181.79 million $ 3.86 million
Mar 15, 6 PM $ 0.182
+0.05%
$ 181.62 million $ 3.87 million
Mar 15, 5 PM $ 0.182
+0.19%
$ 181.52 million $ 3.85 million
Mar 15, 4 PM $ 0.181
-0.16%
$ 181.18 million $ 3.79 million
Mar 15, 3 PM $ 0.181
-0.04%
$ 181.46 million $ 3.77 million
Mar 15, 2 PM $ 0.182
+0.52%
$ 181.53 million $ 3.78 million
Mar 15, 1 PM $ 0.181
-0.10%
$ 180.59 million $ 3.81 million
Mar 15, 12 PM $ 0.181
+0.83%
$ 180.75 million $ 3.77 million
Mar 15, 11 AM $ 0.179
-0.30%
$ 179.26 million $ 3.77 million
Mar 15, 10 AM $ 0.18
+0.11%
$ 179.8 million $ 3.79 million
Mar 15, 9 AM $ 0.18
-0.39%
$ 179.61 million $ 3.81 million
Mar 15, 8 AM $ 0.18
-0.16%
$ 180.32 million $ 3.77 million
Mar 15, 7 AM $ 0.181
-0.28%
$ 180.61 million $ 3.74 million
Mar 15, 6 AM $ 0.181
-0.85%
$ 181.13 million $ 3.74 million
Mar 15, 5 AM $ 0.183
-0.83%
$ 182.69 million $ 3.59 million
Mar 15, 4 AM $ 0.184
+0.20%
$ 184.21 million $ 3.43 million
Mar 15, 3 AM $ 0.184
+2.71%
$ 183.84 million $ 3.01 million
Mar 15, 2 AM $ 0.179
+0.64%
$ 178.98 million $ 4.35 million
Mar 15, 1 AM $ 0.178
-0.36%
$ 177.84 million $ 4.29 million
Mar 15, 12 AM $ 0.178
-0.43%
$ 178.49 million $ 4.22 million
Mar 14, 11 PM $ 0.179
+0.53%
$ 179.27 million $ 4.13 million
Mar 14, 10 PM $ 0.178
-0.01%
$ 178.32 million $ 4.07 million
Mar 14, 9 PM $ 0.178
-1.39%
$ 178.32 million $ 3.97 million
Mar 14, 8 PM $ 0.181
+0.15%
$ 180.83 million $ 3.82 million
Mar 14, 7 PM $ 0.181
-0.24%
$ 180.56 million $ 3.81 million
Mar 14, 6 PM $ 0.181
-0.28%
$ 181 million $ 3.73 million
Mar 14, 5 PM $ 0.182
-0.46%
$ 181.51 million $ 3.71 million
Mar 14, 4 PM $ 0.182
-0.61%
$ 182.34 million $ 3.69 million
Mar 14, 3 PM $ 0.183
-0.37%
$ 183.46 million $ 3.65 million
Mar 14, 2 PM $ 0.184
-0.67%
$ 184.14 million $ 3.59 million
Mar 14, 1 PM $ 0.185
-0.68%
$ 185.39 million $ 3.49 million
Mar 14, 12 PM $ 0.187
-0.61%
$ 186.67 million $ 3.4 million
Mar 14, 11 AM $ 0.188
+0.30%
$ 187.82 million $ 3.28 million
Mar 14, 10 AM $ 0.187
+1.25%
$ 187.26 million $ 3.15 million
Mar 14, 9 AM $ 0.185
+0.15%
$ 184.96 million $ 3.03 million
Mar 14, 8 AM $ 0.185
-0.13%
$ 184.68 million $ 3.02 million
Mar 14, 7 AM $ 0.185
+0.54%
$ 184.91 million $ 2.9 million
Mar 14, 6 AM $ 0.184
+1.10%
$ 183.91 million $ 2.74 million
Mar 14, 5 AM $ 0.182
+0.72%
$ 181.92 million $ 2.62 million
Mar 14, 4 AM $ 0.181
+0.28%
$ 180.62 million $ 2.49 million
Mar 14, 3 AM $ 0.18
+0.09%
$ 180.11 million $ 2.44 million
Mar 14, 2 AM $ 0.18
+2.04%
$ 179.96 million $ 3.6 million
Mar 14, 1 AM $ 0.176
+0.73%
$ 176.35 million $ 3.52 million
Mar 14, 12 AM $ 0.175
+0.01%
$ 175.08 million $ 3.49 million
Mar 13, 11 PM $ 0.175
-0.05%
$ 175.06 million $ 3.51 million