B Historical Data

B Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.167
-8.07%
$ 167.26 million $ 52.91 million
Jul 11, 8 AM $ 0.182
-1.11%
$ 181.99 million $ 50.47 million
Jul 11, 7 AM $ 0.184
-9.53%
$ 184.04 million $ 48.81 million
Jul 11, 6 AM $ 0.204
-20.76%
$ 203.69 million $ 45.38 million
Jul 11, 5 AM $ 0.257
-0.46%
$ 257.07 million $ 41.24 million
Jul 11, 4 AM $ 0.258
+6.82%
$ 258.27 million $ 37.96 million
Jul 11, 3 AM $ 0.242
+4.33%
$ 241.79 million $ 35.12 million
Jul 11, 2 AM $ 0.232
+2.57%
$ 231.78 million $ 33.25 million
Jul 11, 1 AM $ 0.226
+0.14%
$ 225.99 million $ 31.79 million
Jul 11, 12 AM $ 0.226
+0.66%
$ 225.67 million $ 30.62 million
Jul 10, 11 PM $ 0.224
+0.96%
$ 224.2 million $ 29.42 million
Jul 10, 10 PM $ 0.222
-0.96%
$ 222.07 million $ 28.73 million
Jul 10, 9 PM $ 0.224
+2.02%
$ 224.23 million $ 27.95 million
Jul 10, 8 PM $ 0.22
+0.06%
$ 219.81 million $ 26.98 million
Jul 10, 7 PM $ 0.22
+0.87%
$ 219.68 million $ 25.66 million
Jul 10, 6 PM $ 0.218
+3.32%
$ 217.79 million $ 24.07 million
Jul 10, 5 PM $ 0.211
+1.07%
$ 210.81 million $ 22.16 million
Jul 10, 4 PM $ 0.209
+0.49%
$ 208.86 million $ 17.88 million
Jul 10, 3 PM $ 0.208
+4.50%
$ 207.84 million $ 12.55 million
Jul 10, 2 PM $ 0.199
+12.24%
$ 198.89 million $ 9.69 million
Jul 10, 1 PM $ 0.177
+4.70%
$ 177.21 million $ 5.13 million
Jul 10, 12 PM $ 0.169
+4.78%
$ 169.31 million $ 4.7 million
Jul 10, 11 AM $ 0.162
+0.25%
$ 161.58 million $ 4.69 million
Jul 10, 10 AM $ 0.161
-0.09%
$ 161.18 million $ 4.78 million
Jul 10, 9 AM $ 0.161
+0.22%
$ 161.32 million $ 4.81 million
Jul 10, 8 AM $ 0.161
-0.54%
$ 160.96 million $ 4.78 million
Jul 10, 7 AM $ 0.162
+0.29%
$ 161.84 million $ 4.46 million
Jul 10, 6 AM $ 0.161
+0.11%
$ 161.37 million $ 4.76 million
Jul 10, 5 AM $ 0.161
-1.33%
$ 161.19 million $ 4.76 million
Jul 10, 4 AM $ 0.163
+1.30%
$ 163.36 million $ 4.85 million
Jul 10, 3 AM $ 0.161
+0.48%
$ 161.26 million $ 4.92 million
Jul 10, 2 AM $ 0.16
-0.14%
$ 160.49 million $ 4.9 million
Jul 10, 1 AM $ 0.161
+1.11%
$ 160.71 million $ 4.83 million
Jul 10, 12 AM $ 0.159
-0.04%
$ 158.95 million $ 4.92 million
Jul 9, 11 PM $ 0.159
-0.37%
$ 159.02 million $ 5 million
Jul 9, 10 PM $ 0.16
-1.25%
$ 159.62 million $ 5.05 million
Jul 9, 9 PM $ 0.162
-0.15%
$ 161.63 million $ 5.09 million
Jul 9, 8 PM $ 0.162
-0.07%
$ 161.88 million $ 5.15 million
Jul 9, 7 PM $ 0.162
-0.70%
$ 161.99 million $ 5.2 million
Jul 9, 6 PM $ 0.163
+0.44%
$ 163.13 million $ 5.25 million
Jul 9, 5 PM $ 0.162
-0.38%
$ 162.41 million $ 5.24 million
Jul 9, 4 PM $ 0.163
-0.43%
$ 163.03 million $ 5.28 million
Jul 9, 3 PM $ 0.164
-1.22%
$ 163.72 million $ 5.32 million
Jul 9, 2 PM $ 0.166
+1.32%
$ 165.75 million $ 5.41 million
Jul 9, 1 PM $ 0.164
+1.80%
$ 163.58 million $ 5.45 million
Jul 9, 12 PM $ 0.16
+2.61%
$ 160.5 million $ 4.98 million
Jul 9, 11 AM $ 0.156
+3.66%
$ 156.42 million $ 5.04 million
Jul 9, 10 AM $ 0.151
+0.06%
$ 150.9 million $ 4.95 million
Jul 9, 9 AM $ 0.151
-0.03%
$ 150.81 million $ 5.23 million
Jul 9, 8 AM $ 0.151
+0.36%
$ 150.85 million $ 5.36 million