B Historical Data

B Page 18
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.105
-0.07%
$ 105.17 million $ 13.25 million
12:10 PM $ 0.105
-0.10%
$ 105.17 million $ 13.25 million
12:09 PM $ 0.105
-0.01%
$ 105.32 million $ 13.26 million
12:08 PM $ 0.105
-0.11%
$ 105.32 million $ 13.3 million
12:07 PM $ 0.105
+0.02%
$ 105.32 million $ 13.31 million
12:06 PM $ 0.105
-0.36%
$ 105.32 million $ 13.32 million
12:05 PM $ 0.106
+0.02%
$ 105.32 million $ 13.33 million
12:04 PM $ 0.106
+0.00%
$ 105.73 million $ 13.33 million
12:03 PM $ 0.106
-0.02%
$ 105.73 million $ 13.33 million
12:02 PM $ 0.106
-0.40%
$ 105.73 million $ 13.34 million
12:01 PM $ 0.106
-0.03%
$ 105.73 million $ 13.31 million
12:00 PM $ 0.106
+0.21%
$ 105.73 million $ 13.31 million
11:59 AM $ 0.106
+0.53%
$ 105.96 million $ 13.3 million
11:58 AM $ 0.105
-0.05%
$ 105.96 million $ 13.3 million
11:57 AM $ 0.105
+0.39%
$ 105.96 million $ 13.31 million
11:56 AM $ 0.105
+0.03%
$ 105.96 million $ 13.31 million
11:55 AM $ 0.105
+0.06%
$ 105.96 million $ 13.31 million
11:54 AM $ 0.105
+0.03%
$ 104.89 million $ 13.31 million
11:53 AM $ 0.105
-0.21%
$ 104.89 million $ 13.31 million
11:52 AM $ 0.105
+0.18%
$ 104.89 million $ 13.31 million
11:51 AM $ 0.105
-0.17%
$ 104.89 million $ 13.32 million
11:50 AM $ 0.105
+0.41%
$ 104.89 million $ 13.31 million
11:49 AM $ 0.105
+0.06%
$ 104.64 million $ 13.32 million
11:48 AM $ 0.105
-0.05%
$ 104.64 million $ 13.32 million
11:47 AM $ 0.105
-0.12%
$ 104.64 million $ 13.34 million
11:46 AM $ 0.105
-0.02%
$ 104.64 million $ 13.33 million
11:45 AM $ 0.105
-0.06%
$ 104.64 million $ 13.36 million
11:44 AM $ 0.105
+0.00%
$ 104.86 million $ 13.37 million
11:43 AM $ 0.105
+0.08%
$ 104.86 million $ 13.37 million
11:42 AM $ 0.105
+0.07%
$ 104.86 million $ 13.38 million
11:41 AM $ 0.105
-0.01%
$ 104.86 million $ 13.38 million
11:40 AM $ 0.105
-0.17%
$ 104.86 million $ 13.39 million
11:39 AM $ 0.105
+0.03%
$ 104.9 million $ 13.4 million
11:38 AM $ 0.105
-0.12%
$ 104.9 million $ 13.41 million
11:37 AM $ 0.105
+0.08%
$ 104.9 million $ 13.41 million
11:36 AM $ 0.105
+0.04%
$ 104.9 million $ 13.41 million
11:35 AM $ 0.105
-0.03%
$ 104.9 million $ 13.41 million
11:34 AM $ 0.105
+0.15%
$ 104.88 million $ 13.42 million
11:33 AM $ 0.105
-0.10%
$ 104.88 million $ 13.43 million
11:32 AM $ 0.105
+0.12%
$ 104.88 million $ 13.43 million
11:31 AM $ 0.105
-0.16%
$ 104.88 million $ 13.43 million
11:30 AM $ 0.105
+0.02%
$ 104.88 million $ 13.43 million
11:29 AM $ 0.105
-0.11%
$ 104.86 million $ 13.44 million
11:28 AM $ 0.105
+0.02%
$ 104.86 million $ 13.45 million
11:27 AM $ 0.105
-0.06%
$ 104.86 million $ 13.45 million
11:26 AM $ 0.105
-0.15%
$ 104.86 million $ 13.47 million
11:25 AM $ 0.105
-0.22%
$ 104.86 million $ 13.47 million
11:24 AM $ 0.105
+0.01%
$ 105.4 million $ 13.48 million
11:23 AM $ 0.105
+0.03%
$ 105.4 million $ 13.48 million
11:22 AM $ 0.105
+0.01%
$ 105.4 million $ 13.48 million