B Historical Data

B Page 19
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.105
+0.22%
$ 105.18 million $ 12.53 million
12:49 PM $ 0.105
+0.01%
$ 104.92 million $ 12.55 million
12:48 PM $ 0.105
+0.15%
$ 104.92 million $ 12.55 million
12:47 PM $ 0.105
+0.06%
$ 104.92 million $ 12.56 million
12:46 PM $ 0.105
-0.02%
$ 104.92 million $ 12.57 million
12:45 PM $ 0.105
-0.03%
$ 104.92 million $ 12.58 million
12:44 PM $ 0.105
+0.06%
$ 104.73 million $ 12.59 million
12:43 PM $ 0.105
+0.01%
$ 104.73 million $ 12.6 million
12:42 PM $ 0.105
+0.00%
$ 104.73 million $ 12.63 million
12:41 PM $ 0.105
-0.05%
$ 104.73 million $ 12.65 million
12:40 PM $ 0.105
-0.07%
$ 104.73 million $ 12.66 million
12:39 PM $ 0.105
-0.15%
$ 104.82 million $ 12.68 million
12:38 PM $ 0.105
-0.14%
$ 104.82 million $ 12.69 million
12:37 PM $ 0.105
-0.21%
$ 104.82 million $ 12.7 million
12:36 PM $ 0.105
-0.02%
$ 104.82 million $ 12.71 million
12:35 PM $ 0.105
-0.42%
$ 104.82 million $ 12.72 million
12:34 PM $ 0.106
-0.18%
$ 105.83 million $ 12.74 million
12:33 PM $ 0.106
-0.17%
$ 105.83 million $ 12.74 million
12:32 PM $ 0.106
+0.03%
$ 105.83 million $ 12.75 million
12:31 PM $ 0.106
+0.14%
$ 105.83 million $ 12.76 million
12:30 PM $ 0.106
+0.09%
$ 105.83 million $ 12.79 million
12:29 PM $ 0.106
-0.10%
$ 105.93 million $ 12.81 million
12:28 PM $ 0.106
+0.15%
$ 105.93 million $ 12.83 million
12:27 PM $ 0.106
+0.03%
$ 105.93 million $ 12.9 million
12:26 PM $ 0.106
-0.03%
$ 105.93 million $ 12.91 million
12:25 PM $ 0.106
-0.03%
$ 105.93 million $ 12.95 million
12:24 PM $ 0.106
+0.36%
$ 105.91 million $ 12.98 million
12:23 PM $ 0.106
+0.10%
$ 105.91 million $ 13.01 million
12:22 PM $ 0.105
+0.00%
$ 105.91 million $ 13.04 million
12:21 PM $ 0.105
-0.15%
$ 105.91 million $ 13.06 million
12:20 PM $ 0.106
-0.01%
$ 105.91 million $ 13.11 million
12:19 PM $ 0.106
+0.27%
$ 105.57 million $ 13.12 million
12:18 PM $ 0.105
+0.02%
$ 105.57 million $ 13.15 million
12:17 PM $ 0.105
-0.02%
$ 105.57 million $ 13.16 million
12:16 PM $ 0.105
+0.21%
$ 105.57 million $ 13.16 million
12:15 PM $ 0.105
-0.09%
$ 105.57 million $ 13.17 million
12:14 PM $ 0.105
-0.01%
$ 105.17 million $ 13.2 million
12:13 PM $ 0.105
+0.06%
$ 105.17 million $ 13.2 million
12:12 PM $ 0.105
-0.01%
$ 105.17 million $ 13.23 million
12:11 PM $ 0.105
-0.07%
$ 105.17 million $ 13.25 million
12:10 PM $ 0.105
-0.10%
$ 105.17 million $ 13.25 million
12:09 PM $ 0.105
-0.01%
$ 105.32 million $ 13.26 million
12:08 PM $ 0.105
-0.11%
$ 105.32 million $ 13.3 million
12:07 PM $ 0.105
+0.02%
$ 105.32 million $ 13.31 million
12:06 PM $ 0.105
-0.36%
$ 105.32 million $ 13.32 million
12:05 PM $ 0.106
+0.02%
$ 105.32 million $ 13.33 million
12:04 PM $ 0.106
+0.00%
$ 105.73 million $ 13.33 million
12:03 PM $ 0.106
-0.02%
$ 105.73 million $ 13.33 million
12:02 PM $ 0.106
-0.40%
$ 105.73 million $ 13.34 million
12:01 PM $ 0.106
-0.03%
$ 105.73 million $ 13.31 million