B Historical Data

B Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.173
-3.31%
$ 173.16 million $ 4.42 million
Mar 11, 10 PM $ 0.179
-1.87%
$ 179.08 million $ 4.21 million
Mar 11, 9 PM $ 0.182
-1.45%
$ 182.49 million $ 4.11 million
Mar 11, 8 PM $ 0.185
-0.46%
$ 185.16 million $ 3.95 million
Mar 11, 7 PM $ 0.186
+0.50%
$ 186.02 million $ 3.93 million
Mar 11, 6 PM $ 0.185
+0.02%
$ 185.11 million $ 3.91 million
Mar 11, 5 PM $ 0.185
+0.12%
$ 185.07 million $ 3.91 million
Mar 11, 4 PM $ 0.185
+0.39%
$ 184.83 million $ 3.92 million
Mar 11, 3 PM $ 0.184
-0.55%
$ 184.1 million $ 3.84 million
Mar 11, 2 PM $ 0.185
-0.93%
$ 185.13 million $ 3.73 million
Mar 11, 1 PM $ 0.187
-0.70%
$ 186.86 million $ 3.66 million
Mar 11, 12 PM $ 0.188
-1.52%
$ 188.19 million $ 3.56 million
Mar 11, 11 AM $ 0.191
-1.45%
$ 191.09 million $ 3.38 million
Mar 11, 10 AM $ 0.194
-0.15%
$ 193.9 million $ 3.33 million
Mar 11, 9 AM $ 0.194
-2.36%
$ 194.19 million $ 3.29 million
Mar 11, 8 AM $ 0.199
+0.47%
$ 198.89 million $ 3.11 million
Mar 11, 7 AM $ 0.198
-0.40%
$ 197.96 million $ 2.98 million
Mar 11, 6 AM $ 0.199
+0.16%
$ 198.76 million $ 2.95 million
Mar 11, 5 AM $ 0.198
-1.92%
$ 198.47 million $ 2.89 million
Mar 11, 4 AM $ 0.202
-0.03%
$ 202.35 million $ 2.9 million
Mar 11, 3 AM $ 0.202
-0.53%
$ 202.41 million $ 2.85 million
Mar 11, 2 AM $ 0.203
-1.43%
$ 203.49 million $ 4.59 million
Mar 11, 1 AM $ 0.206
+0.30%
$ 206.42 million $ 4.53 million
Mar 11, 12 AM $ 0.206
+0.72%
$ 205.8 million $ 4.48 million
Mar 10, 11 PM $ 0.204
+0.94%
$ 204.34 million $ 4.47 million
Mar 10, 10 PM $ 0.202
-0.35%
$ 202.43 million $ 4.47 million
Mar 10, 9 PM $ 0.203
+0.17%
$ 203.13 million $ 4.46 million
Mar 10, 8 PM $ 0.203
+0.56%
$ 202.78 million $ 4.44 million
Mar 10, 7 PM $ 0.202
-0.51%
$ 201.65 million $ 4.49 million
Mar 10, 6 PM $ 0.203
+1.04%
$ 202.68 million $ 4.45 million
Mar 10, 5 PM $ 0.201
+1.00%
$ 200.58 million $ 4.16 million
Mar 10, 4 PM $ 0.199
-1.61%
$ 198.6 million $ 3.91 million
Mar 10, 3 PM $ 0.202
-2.02%
$ 201.84 million $ 3.87 million
Mar 10, 2 PM $ 0.206
-0.56%
$ 205.99 million $ 3.76 million
Mar 10, 1 PM $ 0.207
-0.80%
$ 207.15 million $ 3.59 million
Mar 10, 12 PM $ 0.209
-0.61%
$ 208.81 million $ 3.4 million
Mar 10, 11 AM $ 0.21
-0.20%
$ 210.1 million $ 3.32 million
Mar 10, 10 AM $ 0.211
-0.19%
$ 210.55 million $ 3.26 million
Mar 10, 9 AM $ 0.211
+0.48%
$ 210.95 million $ 3.16 million
Mar 10, 8 AM $ 0.21
+0.49%
$ 209.95 million $ 3.1 million
Mar 10, 7 AM $ 0.209
+0.22%
$ 208.93 million $ 3 million
Mar 10, 6 AM $ 0.208
-0.33%
$ 208.47 million $ 2.92 million
Mar 10, 5 AM $ 0.209
+0.94%
$ 209.16 million $ 2.87 million
Mar 10, 4 AM $ 0.207
+0.45%
$ 207.21 million $ 2.91 million
Mar 10, 3 AM $ 0.206
-1.01%
$ 206.28 million $ 2.9 million
Mar 10, 2 AM $ 0.208
-0.17%
$ 208.38 million $ 4.69 million
Mar 10, 1 AM $ 0.209
+0.13%
$ 208.74 million $ 4.65 million
Mar 10, 12 AM $ 0.208
-2.39%
$ 208.47 million $ 4.62 million
Mar 9, 11 PM $ 0.214
+1.15%
$ 213.56 million $ 4.47 million
Mar 9, 10 PM $ 0.211
+2.10%
$ 211.14 million $ 4.24 million