B Historical Data

B Page 21
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0927
+0.00%
$ 92.63 million $ 4.44 million
5:51 PM $ 0.0927
+0.06%
$ 92.63 million $ 4.45 million
5:50 PM $ 0.0926
-0.15%
$ 92.63 million $ 4.46 million
5:49 PM $ 0.0928
+0.05%
$ 92.76 million $ 4.47 million
5:48 PM $ 0.0927
+0.01%
$ 92.76 million $ 4.5 million
5:47 PM $ 0.0927
+0.06%
$ 92.76 million $ 4.54 million
5:46 PM $ 0.0926
+0.02%
$ 92.76 million $ 4.55 million
5:45 PM $ 0.0926
+0.03%
$ 92.76 million $ 4.55 million
5:44 PM $ 0.0926
+0.03%
$ 92.6 million $ 4.55 million
5:43 PM $ 0.0926
+0.09%
$ 92.6 million $ 4.56 million
5:42 PM $ 0.0925
+0.09%
$ 92.6 million $ 4.56 million
5:41 PM $ 0.0924
-0.02%
$ 92.6 million $ 4.58 million
5:40 PM $ 0.0924
+0.00%
$ 92.6 million $ 4.58 million
5:39 PM $ 0.0924
-0.02%
$ 92.41 million $ 4.59 million
5:38 PM $ 0.0924
+0.04%
$ 92.41 million $ 4.59 million
5:37 PM $ 0.0924
+0.07%
$ 92.41 million $ 4.59 million
5:36 PM $ 0.0923
+0.05%
$ 92.41 million $ 4.59 million
5:35 PM $ 0.0923
+0.00%
$ 92.41 million $ 4.58 million
5:34 PM $ 0.0923
-0.20%
$ 92.29 million $ 4.59 million
5:33 PM $ 0.0925
-0.01%
$ 92.29 million $ 4.59 million
5:32 PM $ 0.0925
-0.07%
$ 92.29 million $ 4.59 million
5:31 PM $ 0.0925
-0.06%
$ 92.29 million $ 4.59 million
5:30 PM $ 0.0926
-0.37%
$ 92.29 million $ 4.61 million
5:29 PM $ 0.0929
+0.05%
$ 92.94 million $ 4.61 million
5:28 PM $ 0.0929
+0.00%
$ 92.94 million $ 4.61 million
5:27 PM $ 0.0929
+0.00%
$ 92.94 million $ 4.61 million
5:26 PM $ 0.0929
+0.04%
$ 92.94 million $ 4.62 million
5:25 PM $ 0.0929
-0.01%
$ 92.94 million $ 4.62 million
5:24 PM $ 0.0929
-0.04%
$ 92.86 million $ 4.62 million
5:23 PM $ 0.0929
+0.00%
$ 92.86 million $ 4.62 million
5:22 PM $ 0.0929
+0.00%
$ 92.86 million $ 4.62 million
5:21 PM $ 0.0929
+0.02%
$ 92.86 million $ 4.62 million
5:20 PM $ 0.0929
+0.00%
$ 92.86 million $ 4.63 million
5:19 PM $ 0.0929
+0.08%
$ 92.87 million $ 4.63 million
5:18 PM $ 0.0928
+0.01%
$ 92.87 million $ 4.62 million
5:17 PM $ 0.0928
+0.15%
$ 92.87 million $ 4.63 million
5:16 PM $ 0.0926
+0.02%
$ 92.87 million $ 4.65 million
5:15 PM $ 0.0926
+0.03%
$ 92.87 million $ 4.66 million
5:14 PM $ 0.0926
+0.13%
$ 92.59 million $ 4.66 million
5:13 PM $ 0.0925
+0.00%
$ 92.59 million $ 4.66 million
5:12 PM $ 0.0924
+0.02%
$ 92.59 million $ 4.66 million
5:11 PM $ 0.0924
+0.00%
$ 92.59 million $ 4.66 million
5:10 PM $ 0.0924
+0.02%
$ 92.59 million $ 4.66 million
5:09 PM $ 0.0924
+0.05%
$ 92.39 million $ 4.66 million
5:08 PM $ 0.0923
+0.04%
$ 92.39 million $ 4.66 million
5:07 PM $ 0.0923
+0.05%
$ 92.39 million $ 4.66 million
5:06 PM $ 0.0923
+0.06%
$ 92.39 million $ 4.66 million
5:05 PM $ 0.0922
+0.04%
$ 92.39 million $ 4.66 million
5:04 PM $ 0.0922
+0.11%
$ 92.16 million $ 4.65 million
5:03 PM $ 0.0921
+0.06%
$ 92.16 million $ 4.65 million