B Historical Data

B Page 24
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0966
+0.23%
$ 96.65 million $ 4.63 million
10:05 PM $ 0.0963
-0.04%
$ 96.65 million $ 4.63 million
10:04 PM $ 0.0964
-0.03%
$ 96.38 million $ 4.63 million
10:03 PM $ 0.0964
-0.01%
$ 96.38 million $ 4.62 million
10:02 PM $ 0.0965
+0.22%
$ 96.38 million $ 4.62 million
10:01 PM $ 0.0963
+0.03%
$ 96.38 million $ 4.61 million
10:00 PM $ 0.0963
-0.03%
$ 96.38 million $ 4.61 million
9:59 PM $ 0.0963
+0.07%
$ 96.29 million $ 4.61 million
9:58 PM $ 0.0962
-0.08%
$ 96.29 million $ 4.6 million
9:57 PM $ 0.0963
-0.07%
$ 96.29 million $ 4.6 million
9:56 PM $ 0.0963
+0.02%
$ 96.29 million $ 4.61 million
9:55 PM $ 0.0963
+0.00%
$ 96.29 million $ 4.61 million
9:54 PM $ 0.0964
-0.06%
$ 96.36 million $ 4.6 million
9:53 PM $ 0.0964
-0.20%
$ 96.36 million $ 4.6 million
9:52 PM $ 0.0966
-0.05%
$ 96.36 million $ 4.6 million
9:51 PM $ 0.0967
+0.02%
$ 96.36 million $ 4.6 million
9:50 PM $ 0.0966
+0.15%
$ 96.36 million $ 4.59 million
9:49 PM $ 0.0965
-0.23%
$ 96.49 million $ 4.59 million
9:48 PM $ 0.0967
-0.08%
$ 96.49 million $ 4.59 million
9:47 PM $ 0.0968
-0.13%
$ 96.49 million $ 4.59 million
9:46 PM $ 0.0969
-0.26%
$ 96.49 million $ 4.59 million
9:45 PM $ 0.0972
-0.10%
$ 96.49 million $ 4.59 million
9:44 PM $ 0.0973
+0.11%
$ 97.28 million $ 4.58 million
9:43 PM $ 0.0972
+0.08%
$ 97.28 million $ 4.58 million
9:42 PM $ 0.0971
+0.06%
$ 97.28 million $ 4.57 million
9:41 PM $ 0.097
+0.16%
$ 97.28 million $ 4.57 million
9:40 PM $ 0.0968
+0.01%
$ 97.28 million $ 4.57 million
9:39 PM $ 0.0968
+0.18%
$ 96.81 million $ 4.56 million
9:38 PM $ 0.0966
+0.06%
$ 96.81 million $ 4.56 million
9:37 PM $ 0.0966
+0.07%
$ 96.81 million $ 4.56 million
9:36 PM $ 0.0965
+0.14%
$ 96.81 million $ 4.56 million
9:35 PM $ 0.0964
+0.04%
$ 96.81 million $ 4.56 million
9:34 PM $ 0.0963
+0.12%
$ 96.33 million $ 4.55 million
9:33 PM $ 0.0962
-0.03%
$ 96.33 million $ 4.55 million
9:32 PM $ 0.0962
+0.04%
$ 96.33 million $ 4.55 million
9:31 PM $ 0.0962
-0.22%
$ 96.33 million $ 4.54 million
9:30 PM $ 0.0964
+0.15%
$ 96.33 million $ 4.54 million
9:29 PM $ 0.0962
+0.10%
$ 96.24 million $ 4.54 million
9:28 PM $ 0.0961
-0.07%
$ 96.24 million $ 4.53 million
9:27 PM $ 0.0962
-0.19%
$ 96.24 million $ 4.53 million
9:26 PM $ 0.0964
+0.36%
$ 96.24 million $ 4.53 million
9:25 PM $ 0.096
+0.06%
$ 96.24 million $ 4.53 million
9:24 PM $ 0.096
+0.06%
$ 95.99 million $ 4.53 million
9:23 PM $ 0.0959
+0.34%
$ 95.99 million $ 4.52 million
9:22 PM $ 0.0956
-0.01%
$ 95.99 million $ 4.53 million
9:21 PM $ 0.0956
+0.04%
$ 95.99 million $ 4.53 million
9:20 PM $ 0.0956
-0.02%
$ 95.99 million $ 4.53 million
9:19 PM $ 0.0956
+0.02%
$ 95.6 million $ 4.52 million
9:18 PM $ 0.0955
+0.01%
$ 95.6 million $ 4.52 million
9:17 PM $ 0.0955
+0.00%
$ 95.6 million $ 4.52 million