B Historical Data

B Page 25
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0958
+0.00%
$ 95.78 million $ 4.69 million
10:50 PM $ 0.0958
+0.08%
$ 95.78 million $ 4.69 million
10:49 PM $ 0.0957
-0.07%
$ 95.73 million $ 4.69 million
10:48 PM $ 0.0958
-0.10%
$ 95.73 million $ 4.69 million
10:47 PM $ 0.0959
+0.14%
$ 95.73 million $ 4.69 million
10:46 PM $ 0.0958
+0.01%
$ 95.73 million $ 4.69 million
10:45 PM $ 0.0957
+0.04%
$ 95.73 million $ 4.68 million
10:44 PM $ 0.0957
-0.05%
$ 95.71 million $ 4.68 million
10:43 PM $ 0.0958
+0.00%
$ 95.71 million $ 4.69 million
10:42 PM $ 0.0958
+0.05%
$ 95.71 million $ 4.69 million
10:41 PM $ 0.0957
-0.02%
$ 95.71 million $ 4.69 million
10:40 PM $ 0.0957
+0.01%
$ 95.71 million $ 4.69 million
10:39 PM $ 0.0957
-0.03%
$ 95.72 million $ 4.68 million
10:38 PM $ 0.0958
-0.14%
$ 95.72 million $ 4.68 million
10:37 PM $ 0.0959
+0.02%
$ 95.72 million $ 4.68 million
10:36 PM $ 0.0959
+0.03%
$ 95.72 million $ 4.68 million
10:35 PM $ 0.0958
+0.03%
$ 95.72 million $ 4.68 million
10:34 PM $ 0.0958
+0.10%
$ 95.78 million $ 4.68 million
10:33 PM $ 0.0957
+0.04%
$ 95.78 million $ 4.68 million
10:32 PM $ 0.0957
+0.06%
$ 95.78 million $ 4.68 million
10:31 PM $ 0.0956
+0.18%
$ 95.78 million $ 4.68 million
10:30 PM $ 0.0954
+0.06%
$ 95.78 million $ 4.68 million
10:29 PM $ 0.0954
+0.09%
$ 95.4 million $ 4.68 million
10:28 PM $ 0.0953
+0.07%
$ 95.4 million $ 4.68 million
10:27 PM $ 0.0952
-0.05%
$ 95.4 million $ 4.68 million
10:26 PM $ 0.0953
-0.05%
$ 95.4 million $ 4.68 million
10:25 PM $ 0.0953
+0.02%
$ 95.4 million $ 4.68 million
10:24 PM $ 0.0953
-0.11%
$ 95.3 million $ 4.68 million
10:23 PM $ 0.0954
-0.03%
$ 95.3 million $ 4.68 million
10:22 PM $ 0.0954
+0.02%
$ 95.3 million $ 4.68 million
10:21 PM $ 0.0954
-0.25%
$ 95.3 million $ 4.67 million
10:20 PM $ 0.0957
-0.39%
$ 95.3 million $ 4.66 million
10:19 PM $ 0.096
-0.18%
$ 96.02 million $ 4.66 million
10:18 PM $ 0.0962
-0.01%
$ 96.02 million $ 4.66 million
10:17 PM $ 0.0962
-0.02%
$ 96.02 million $ 4.65 million
10:16 PM $ 0.0962
-0.16%
$ 96.02 million $ 4.65 million
10:15 PM $ 0.0964
-0.14%
$ 96.02 million $ 4.65 million
10:14 PM $ 0.0965
-0.08%
$ 96.49 million $ 4.65 million
10:13 PM $ 0.0966
+0.07%
$ 96.49 million $ 4.65 million
10:12 PM $ 0.0965
+0.20%
$ 96.49 million $ 4.64 million
10:11 PM $ 0.0963
-0.37%
$ 96.49 million $ 4.63 million
10:10 PM $ 0.0966
-0.01%
$ 96.49 million $ 4.63 million
10:09 PM $ 0.0967
+0.10%
$ 96.65 million $ 4.63 million
10:08 PM $ 0.0966
-0.04%
$ 96.65 million $ 4.63 million
10:07 PM $ 0.0966
+0.05%
$ 96.65 million $ 4.62 million
10:06 PM $ 0.0966
+0.23%
$ 96.65 million $ 4.63 million
10:05 PM $ 0.0963
-0.04%
$ 96.65 million $ 4.63 million
10:04 PM $ 0.0964
-0.03%
$ 96.38 million $ 4.63 million
10:03 PM $ 0.0964
-0.01%
$ 96.38 million $ 4.62 million
10:02 PM $ 0.0965
+0.22%
$ 96.38 million $ 4.62 million