B Historical Data

B Page 26
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0944
-0.05%
$ 94.33 million $ 4.87 million
11:42 PM $ 0.0944
-0.14%
$ 94.33 million $ 4.87 million
11:41 PM $ 0.0946
+0.04%
$ 94.33 million $ 4.86 million
11:40 PM $ 0.0945
-0.07%
$ 94.33 million $ 4.85 million
11:39 PM $ 0.0946
+0.26%
$ 94.56 million $ 4.85 million
11:38 PM $ 0.0943
-0.05%
$ 94.56 million $ 4.84 million
11:37 PM $ 0.0944
+0.07%
$ 94.56 million $ 4.84 million
11:36 PM $ 0.0943
+0.04%
$ 94.56 million $ 4.83 million
11:35 PM $ 0.0943
+0.03%
$ 94.56 million $ 4.83 million
11:34 PM $ 0.0942
+0.08%
$ 94.22 million $ 4.82 million
11:33 PM $ 0.0942
+0.08%
$ 94.22 million $ 4.82 million
11:32 PM $ 0.0941
-0.02%
$ 94.22 million $ 4.81 million
11:31 PM $ 0.0944
+0.06%
$ 94.22 million $ 4.81 million
11:30 PM $ 0.0943
+0.59%
$ 94.22 million $ 4.79 million
11:29 PM $ 0.0937
+0.08%
$ 93.69 million $ 4.78 million
11:28 PM $ 0.0936
-0.05%
$ 93.69 million $ 4.78 million
11:27 PM $ 0.0937
+0.00%
$ 93.69 million $ 4.78 million
11:26 PM $ 0.0937
+0.07%
$ 93.69 million $ 4.78 million
11:25 PM $ 0.0936
-0.30%
$ 93.69 million $ 4.77 million
11:24 PM $ 0.0939
-0.25%
$ 93.88 million $ 4.76 million
11:23 PM $ 0.0941
-0.34%
$ 93.88 million $ 4.75 million
11:22 PM $ 0.0944
-0.21%
$ 93.88 million $ 4.75 million
11:21 PM $ 0.0946
+0.04%
$ 93.88 million $ 4.75 million
11:20 PM $ 0.0946
-0.13%
$ 93.88 million $ 4.75 million
11:19 PM $ 0.0947
+0.04%
$ 94.68 million $ 4.75 million
11:18 PM $ 0.0946
+0.05%
$ 94.68 million $ 4.75 million
11:17 PM $ 0.0946
+0.01%
$ 94.68 million $ 4.75 million
11:16 PM $ 0.0946
+0.05%
$ 94.68 million $ 4.75 million
11:15 PM $ 0.0945
-0.07%
$ 94.68 million $ 4.74 million
11:14 PM $ 0.0946
+0.09%
$ 94.59 million $ 4.74 million
11:13 PM $ 0.0945
+0.04%
$ 94.59 million $ 4.74 million
11:12 PM $ 0.0945
+0.01%
$ 94.59 million $ 4.74 million
11:11 PM $ 0.0945
+0.06%
$ 94.59 million $ 4.74 million
11:10 PM $ 0.0944
+0.07%
$ 94.59 million $ 4.73 million
11:09 PM $ 0.0943
-0.15%
$ 94.34 million $ 4.73 million
11:08 PM $ 0.0945
+0.01%
$ 94.34 million $ 4.73 million
11:07 PM $ 0.0945
-0.03%
$ 94.34 million $ 4.73 million
11:06 PM $ 0.0945
-0.05%
$ 94.34 million $ 4.73 million
11:05 PM $ 0.0945
-0.48%
$ 94.34 million $ 4.72 million
11:04 PM $ 0.095
+0.08%
$ 95 million $ 4.72 million
11:03 PM $ 0.0949
-0.09%
$ 95 million $ 4.72 million
11:02 PM $ 0.095
-0.08%
$ 95 million $ 4.71 million
11:01 PM $ 0.0951
-0.29%
$ 95 million $ 4.7 million
11:00 PM $ 0.0954
-0.05%
$ 95 million $ 4.7 million
10:59 PM $ 0.0954
-0.13%
$ 95.41 million $ 4.7 million
10:58 PM $ 0.0955
-0.02%
$ 95.41 million $ 4.7 million
10:57 PM $ 0.0956
-0.28%
$ 95.41 million $ 4.7 million
10:56 PM $ 0.0958
+0.06%
$ 95.41 million $ 4.7 million
10:55 PM $ 0.0958
-0.02%
$ 95.41 million $ 4.7 million
10:54 PM $ 0.0958
-0.05%
$ 95.78 million $ 4.7 million