B Historical Data

B Page 27
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0956
+0.02%
$ 95.6 million $ 4.9 million
12:37 AM $ 0.0955
+0.03%
$ 95.6 million $ 4.9 million
12:36 AM $ 0.0955
+0.07%
$ 95.6 million $ 4.9 million
12:35 AM $ 0.0955
+0.01%
$ 95.6 million $ 4.9 million
12:34 AM $ 0.0954
+0.09%
$ 95.45 million $ 4.9 million
12:33 AM $ 0.0954
+0.01%
$ 95.45 million $ 4.9 million
12:32 AM $ 0.0953
+0.00%
$ 95.45 million $ 4.9 million
12:31 AM $ 0.0953
-0.07%
$ 95.45 million $ 4.9 million
12:30 AM $ 0.0954
-0.01%
$ 95.45 million $ 4.9 million
12:29 AM $ 0.0954
+0.20%
$ 95.37 million $ 4.9 million
12:28 AM $ 0.0952
+0.25%
$ 95.37 million $ 4.89 million
12:27 AM $ 0.0949
+0.07%
$ 95.37 million $ 4.89 million
12:26 AM $ 0.0949
+0.09%
$ 95.37 million $ 4.89 million
12:25 AM $ 0.0948
+0.15%
$ 95.37 million $ 4.89 million
12:24 AM $ 0.0947
+0.11%
$ 94.66 million $ 4.89 million
12:23 AM $ 0.0946
+0.05%
$ 94.66 million $ 4.89 million
12:22 AM $ 0.0945
-0.09%
$ 94.66 million $ 4.89 million
12:21 AM $ 0.0946
+0.07%
$ 94.66 million $ 4.89 million
12:20 AM $ 0.0945
+0.04%
$ 94.66 million $ 4.88 million
12:19 AM $ 0.0945
+0.10%
$ 94.51 million $ 4.89 million
12:18 AM $ 0.0944
+0.00%
$ 94.51 million $ 4.88 million
12:17 AM $ 0.0944
+0.01%
$ 94.51 million $ 4.88 million
12:16 AM $ 0.0944
+0.09%
$ 94.51 million $ 4.88 million
12:15 AM $ 0.0943
+0.01%
$ 94.51 million $ 4.88 million
12:14 AM $ 0.0943
+0.00%
$ 94.3 million $ 4.88 million
12:13 AM $ 0.0943
+0.00%
$ 94.3 million $ 4.88 million
12:12 AM $ 0.0943
-0.01%
$ 94.3 million $ 4.88 million
12:11 AM $ 0.0943
+0.08%
$ 94.3 million $ 4.88 million
12:10 AM $ 0.0942
-0.05%
$ 94.3 million $ 4.88 million
12:09 AM $ 0.0943
-0.07%
$ 94.29 million $ 4.88 million
12:08 AM $ 0.0944
+0.04%
$ 94.29 million $ 4.88 million
12:07 AM $ 0.0943
-0.12%
$ 94.29 million $ 4.88 million
12:06 AM $ 0.0944
+0.05%
$ 94.29 million $ 4.87 million
12:05 AM $ 0.0944
-0.02%
$ 94.29 million $ 4.87 million
12:04 AM $ 0.0944
-0.01%
$ 94.41 million $ 4.88 million
12:03 AM $ 0.0944
-0.09%
$ 94.41 million $ 4.88 million
12:02 AM $ 0.0945
+0.00%
$ 94.41 million $ 4.88 million
12:01 AM $ 0.0945
-0.06%
$ 94.41 million $ 4.88 million
12:00 AM $ 0.0945
+0.09%
$ 94.41 million $ 4.88 million
11:59 PM $ 0.0944
-0.06%
$ 94.43 million $ 4.88 million
11:58 PM $ 0.0945
+0.07%
$ 94.43 million $ 4.87 million
11:57 PM $ 0.0944
+0.03%
$ 94.43 million $ 4.88 million
11:56 PM $ 0.0944
+0.05%
$ 94.43 million $ 4.87 million
11:55 PM $ 0.0943
+0.00%
$ 94.43 million $ 4.87 million
11:54 PM $ 0.0943
-0.02%
$ 94.35 million $ 4.87 million
11:53 PM $ 0.0944
-0.06%
$ 94.35 million $ 4.87 million
11:52 PM $ 0.0945
-0.03%
$ 94.35 million $ 4.87 million
11:51 PM $ 0.0945
+0.05%
$ 94.35 million $ 4.87 million
11:50 PM $ 0.0944
-0.07%
$ 94.35 million $ 4.87 million
11:49 PM $ 0.0945
+0.07%
$ 94.49 million $ 4.87 million