B Historical Data

B Page 28
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.242
+0.19%
$ 242.52 million $ 7.57 million
1:15 AM $ 0.242
-0.04%
$ 242.52 million $ 7.57 million
1:14 AM $ 0.242
-0.02%
$ 242.11 million $ 7.57 million
1:13 AM $ 0.242
-0.01%
$ 242.11 million $ 7.57 million
1:12 AM $ 0.242
+0.05%
$ 242.11 million $ 7.57 million
1:11 AM $ 0.242
-0.05%
$ 242.11 million $ 7.56 million
1:10 AM $ 0.242
-0.19%
$ 242.11 million $ 7.56 million
1:09 AM $ 0.243
+0.23%
$ 242.61 million $ 7.56 million
1:08 AM $ 0.242
+0.00%
$ 242.61 million $ 7.54 million
1:07 AM $ 0.242
-0.01%
$ 242.61 million $ 7.54 million
1:06 AM $ 0.242
-0.03%
$ 242.61 million $ 7.55 million
1:05 AM $ 0.242
-0.20%
$ 242.61 million $ 7.55 million
1:04 AM $ 0.243
-0.11%
$ 242.61 million $ 7.55 million
1:03 AM $ 0.243
-0.10%
$ 242.61 million $ 7.55 million
1:02 AM $ 0.243
-0.05%
$ 242.61 million $ 7.54 million
1:01 AM $ 0.243
+0.02%
$ 242.61 million $ 7.54 million
1:00 AM $ 0.243
-0.10%
$ 242.61 million $ 7.55 million
12:59 AM $ 0.243
-0.03%
$ 243.42 million $ 7.55 million
12:58 AM $ 0.244
-0.01%
$ 243.42 million $ 7.55 million
12:57 AM $ 0.243
+0.01%
$ 243.42 million $ 7.55 million
12:56 AM $ 0.243
+0.00%
$ 243.42 million $ 7.54 million
12:55 AM $ 0.243
-0.13%
$ 243.42 million $ 7.55 million
12:54 AM $ 0.244
-0.02%
$ 243.76 million $ 7.55 million
12:53 AM $ 0.244
+0.14%
$ 243.76 million $ 7.54 million
12:52 AM $ 0.243
+0.01%
$ 243.76 million $ 7.52 million
12:51 AM $ 0.243
+0.15%
$ 243.76 million $ 7.51 million
12:50 AM $ 0.243
+0.19%
$ 243.76 million $ 7.48 million
12:49 AM $ 0.243
+1.03%
$ 242.57 million $ 7.46 million
12:48 AM $ 0.24
+0.71%
$ 242.57 million $ 7.41 million
12:47 AM $ 0.238
+0.05%
$ 242.57 million $ 7.41 million
12:46 AM $ 0.238
+0.00%
$ 242.57 million $ 7.41 million
12:45 AM $ 0.238
+0.02%
$ 242.57 million $ 7.41 million
12:44 AM $ 0.238
+0.02%
$ 238.24 million $ 7.4 million
12:43 AM $ 0.238
+0.02%
$ 238.24 million $ 7.4 million
12:42 AM $ 0.238
+0.03%
$ 238.24 million $ 7.4 million
12:41 AM $ 0.238
-0.02%
$ 238.24 million $ 7.4 million
12:40 AM $ 0.238
+0.00%
$ 238.24 million $ 7.4 million
12:39 AM $ 0.238
+0.04%
$ 238.11 million $ 7.4 million
12:38 AM $ 0.238
+0.04%
$ 238.11 million $ 7.4 million
12:37 AM $ 0.238
-0.01%
$ 238.11 million $ 7.4 million
12:36 AM $ 0.238
-0.12%
$ 238.11 million $ 7.4 million
12:35 AM $ 0.238
+0.01%
$ 238.11 million $ 7.41 million
12:34 AM $ 0.238
+0.01%
$ 238.22 million $ 7.41 million
12:33 AM $ 0.238
+0.11%
$ 238.22 million $ 7.41 million
12:32 AM $ 0.238
+0.04%
$ 238.22 million $ 7.4 million
12:31 AM $ 0.238
+0.01%
$ 238.22 million $ 7.4 million
12:30 AM $ 0.238
-0.02%
$ 238.22 million $ 7.4 million
12:29 AM $ 0.238
+0.05%
$ 237.87 million $ 7.4 million
12:28 AM $ 0.238
+0.00%
$ 237.87 million $ 7.4 million
12:27 AM $ 0.238
+0.04%
$ 237.87 million $ 7.4 million