B Historical Data

B Page 28
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.096
+0.07%
$ 96.08 million $ 4.91 million
1:21 AM $ 0.0959
-0.10%
$ 96.08 million $ 4.92 million
1:20 AM $ 0.096
+0.04%
$ 96.08 million $ 4.92 million
1:19 AM $ 0.096
-0.05%
$ 95.95 million $ 4.92 million
1:18 AM $ 0.096
+0.15%
$ 95.95 million $ 4.92 million
1:17 AM $ 0.0958
-0.01%
$ 95.95 million $ 4.92 million
1:16 AM $ 0.0958
-0.03%
$ 95.95 million $ 4.92 million
1:15 AM $ 0.0959
-0.07%
$ 95.95 million $ 4.92 million
1:14 AM $ 0.0959
-0.03%
$ 95.91 million $ 4.92 million
1:13 AM $ 0.0959
-0.01%
$ 95.91 million $ 4.92 million
1:12 AM $ 0.096
+0.08%
$ 95.91 million $ 4.92 million
1:11 AM $ 0.0959
+0.02%
$ 95.91 million $ 4.92 million
1:10 AM $ 0.0959
-0.03%
$ 95.91 million $ 4.92 million
1:09 AM $ 0.0959
-0.02%
$ 95.88 million $ 4.92 million
1:08 AM $ 0.096
+0.00%
$ 95.88 million $ 4.91 million
1:07 AM $ 0.096
+0.16%
$ 95.88 million $ 4.91 million
1:06 AM $ 0.0958
-0.09%
$ 95.88 million $ 4.91 million
1:05 AM $ 0.0959
-0.19%
$ 95.88 million $ 4.9 million
1:04 AM $ 0.0961
-0.32%
$ 96.11 million $ 4.9 million
1:03 AM $ 0.0964
-0.06%
$ 96.11 million $ 4.9 million
1:02 AM $ 0.0965
+0.24%
$ 96.11 million $ 4.9 million
1:01 AM $ 0.0963
+0.01%
$ 96.11 million $ 4.9 million
1:00 AM $ 0.0963
-0.09%
$ 96.11 million $ 4.89 million
12:59 AM $ 0.0963
-0.03%
$ 96.33 million $ 4.9 million
12:58 AM $ 0.0964
-0.02%
$ 96.33 million $ 4.89 million
12:57 AM $ 0.0964
+0.02%
$ 96.33 million $ 4.89 million
12:56 AM $ 0.0963
+0.01%
$ 96.33 million $ 4.89 million
12:55 AM $ 0.0963
-0.06%
$ 96.33 million $ 4.9 million
12:54 AM $ 0.0964
+0.08%
$ 96.4 million $ 4.89 million
12:53 AM $ 0.0963
+0.02%
$ 96.4 million $ 4.89 million
12:52 AM $ 0.0963
+0.01%
$ 96.4 million $ 4.9 million
12:51 AM $ 0.0963
+0.01%
$ 96.4 million $ 4.9 million
12:50 AM $ 0.0963
+0.01%
$ 96.4 million $ 4.9 million
12:49 AM $ 0.0963
-0.03%
$ 96.26 million $ 4.9 million
12:48 AM $ 0.0963
+0.06%
$ 96.26 million $ 4.9 million
12:47 AM $ 0.0962
+0.01%
$ 96.26 million $ 4.9 million
12:46 AM $ 0.0962
-0.06%
$ 96.26 million $ 4.9 million
12:45 AM $ 0.0963
+0.02%
$ 96.26 million $ 4.9 million
12:44 AM $ 0.0962
+0.18%
$ 96.21 million $ 4.9 million
12:43 AM $ 0.096
-0.02%
$ 96.21 million $ 4.89 million
12:42 AM $ 0.0961
+0.17%
$ 96.21 million $ 4.89 million
12:41 AM $ 0.0959
+0.18%
$ 96.21 million $ 4.89 million
12:40 AM $ 0.0957
+0.14%
$ 96.21 million $ 4.9 million
12:39 AM $ 0.0956
+0.02%
$ 95.6 million $ 4.9 million
12:38 AM $ 0.0956
+0.02%
$ 95.6 million $ 4.9 million
12:37 AM $ 0.0955
+0.03%
$ 95.6 million $ 4.9 million
12:36 AM $ 0.0955
+0.07%
$ 95.6 million $ 4.9 million
12:35 AM $ 0.0955
+0.01%
$ 95.6 million $ 4.9 million
12:34 AM $ 0.0954
+0.09%
$ 95.45 million $ 4.9 million
12:33 AM $ 0.0954
+0.01%
$ 95.45 million $ 4.9 million