B Historical Data

B Page 29
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0965
+0.05%
$ 96.54 million $ 4.95 million
2:13 AM $ 0.0965
-0.03%
$ 96.54 million $ 4.96 million
2:12 AM $ 0.0965
-0.10%
$ 96.54 million $ 4.95 million
2:11 AM $ 0.0966
+0.08%
$ 96.54 million $ 4.95 million
2:10 AM $ 0.0965
+0.13%
$ 96.54 million $ 4.95 million
2:09 AM $ 0.0964
-0.05%
$ 96.42 million $ 4.95 million
2:08 AM $ 0.0965
+0.01%
$ 96.42 million $ 4.95 million
2:07 AM $ 0.0965
-0.04%
$ 96.42 million $ 4.96 million
2:06 AM $ 0.0966
-0.13%
$ 96.42 million $ 4.95 million
2:05 AM $ 0.0967
+0.11%
$ 96.42 million $ 4.95 million
2:04 AM $ 0.0966
-0.12%
$ 96.56 million $ 4.95 million
2:03 AM $ 0.0967
-0.06%
$ 96.56 million $ 4.95 million
2:02 AM $ 0.0967
+0.05%
$ 96.56 million $ 4.95 million
2:01 AM $ 0.0967
+0.01%
$ 96.56 million $ 4.95 million
2:00 AM $ 0.0967
+0.04%
$ 96.56 million $ 4.95 million
1:59 AM $ 0.0966
-0.08%
$ 96.64 million $ 4.95 million
1:58 AM $ 0.0967
+0.12%
$ 96.64 million $ 4.95 million
1:57 AM $ 0.0966
-0.02%
$ 96.64 million $ 4.95 million
1:56 AM $ 0.0966
-0.26%
$ 96.64 million $ 4.95 million
1:55 AM $ 0.0969
+0.06%
$ 96.64 million $ 4.95 million
1:54 AM $ 0.0968
+0.11%
$ 96.82 million $ 4.95 million
1:53 AM $ 0.0967
-0.14%
$ 96.82 million $ 4.95 million
1:52 AM $ 0.0969
-0.05%
$ 96.82 million $ 4.95 million
1:51 AM $ 0.0969
-0.03%
$ 96.82 million $ 4.95 million
1:50 AM $ 0.0969
+0.20%
$ 96.82 million $ 4.95 million
1:49 AM $ 0.0968
-0.17%
$ 96.75 million $ 4.95 million
1:48 AM $ 0.0969
-0.38%
$ 96.75 million $ 4.94 million
1:47 AM $ 0.0973
-0.23%
$ 96.75 million $ 4.93 million
1:46 AM $ 0.0975
-0.08%
$ 96.75 million $ 4.93 million
1:45 AM $ 0.0976
-0.03%
$ 96.75 million $ 4.94 million
1:44 AM $ 0.0976
+0.15%
$ 97.64 million $ 4.94 million
1:43 AM $ 0.0975
+0.02%
$ 97.64 million $ 4.94 million
1:42 AM $ 0.0974
-0.06%
$ 97.64 million $ 4.94 million
1:41 AM $ 0.0975
+0.16%
$ 97.64 million $ 4.94 million
1:40 AM $ 0.0974
+0.18%
$ 97.64 million $ 4.94 million
1:39 AM $ 0.0972
+0.11%
$ 97.18 million $ 4.93 million
1:38 AM $ 0.0971
+0.03%
$ 97.18 million $ 4.93 million
1:37 AM $ 0.097
+0.14%
$ 97.18 million $ 4.93 million
1:36 AM $ 0.0969
+0.08%
$ 97.18 million $ 4.93 million
1:35 AM $ 0.0968
+0.09%
$ 97.18 million $ 4.93 million
1:34 AM $ 0.0968
+0.06%
$ 96.75 million $ 4.93 million
1:33 AM $ 0.0967
+0.04%
$ 96.75 million $ 4.93 million
1:32 AM $ 0.0967
+0.13%
$ 96.75 million $ 4.93 million
1:31 AM $ 0.0965
+0.10%
$ 96.75 million $ 4.92 million
1:30 AM $ 0.0964
+0.12%
$ 96.75 million $ 4.93 million
1:29 AM $ 0.0963
+0.08%
$ 96.3 million $ 4.92 million
1:28 AM $ 0.0962
-0.02%
$ 96.3 million $ 4.92 million
1:27 AM $ 0.0962
+0.08%
$ 96.3 million $ 4.92 million
1:26 AM $ 0.0962
+0.07%
$ 96.3 million $ 4.92 million
1:25 AM $ 0.0961
+0.00%
$ 96.3 million $ 4.92 million