B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.205
-4.74%
$ 204.68 million $ 4.2 million
Mar 6, 2026 $ 0.215
-2.13%
$ 214.86 million $ 5.01 million
Mar 5, 2026 $ 0.22
-1.65%
$ 219.53 million $ 9.2 million
Mar 4, 2026 $ 0.223
+13.63%
$ 223.21 million $ 8.89 million
Mar 3, 2026 $ 0.196
+1.48%
$ 196.43 million $ 4.84 million
Mar 2, 2026 $ 0.194
+1.16%
$ 193.56 million $ 5.49 million
Mar 1, 2026 $ 0.191
+9.84%
$ 191.35 million $ 5.8 million
Feb 28, 2026 $ 0.174
+1.88%
$ 174.2 million $ 8.79 million
Feb 27, 2026 $ 0.171
+20.96%
$ 171.08 million $ 11.65 million
Feb 26, 2026 $ 0.141
+7.13%
$ 141.44 million $ 2.11 million
Feb 25, 2026 $ 0.132
+4.77%
$ 132.03 million $ 4.61 million
Feb 24, 2026 $ 0.126
-5.82%
$ 126 million $ 4.96 million
Feb 23, 2026 $ 0.134
+1.18%
$ 133.79 million $ 4.75 million
Feb 22, 2026 $ 0.132
+0.39%
$ 132.23 million $ 3.28 million
Feb 21, 2026 $ 0.132
+0.85%
$ 131.71 million $ 2.64 million
Feb 20, 2026 $ 0.131
-2.87%
$ 130.62 million $ 4.31 million
Feb 19, 2026 $ 0.134
-2.17%
$ 134.55 million $ 3.35 million
Feb 18, 2026 $ 0.137
-1.32%
$ 137.41 million $ 3.94 million
Feb 17, 2026 $ 0.139
-3.12%
$ 139.27 million $ 4.04 million
Feb 16, 2026 $ 0.144
+1.21%
$ 143.67 million $ 4.21 million
Feb 15, 2026 $ 0.142
-5.03%
$ 142.03 million $ 7.01 million
Feb 14, 2026 $ 0.15
+4.03%
$ 149.57 million $ 5.26 million
Feb 13, 2026 $ 0.144
-4.78%
$ 143.77 million $ 3.97 million
Feb 12, 2026 $ 0.151
-3.08%
$ 150.99 million $ 5.12 million
Feb 11, 2026 $ 0.156
-1.59%
$ 155.77 million $ 5.08 million
Feb 10, 2026 $ 0.158
+3.75%
$ 158.3 million $ 8.68 million
Feb 9, 2026 $ 0.153
-2.36%
$ 152.52 million $ 6.39 million
Feb 8, 2026 $ 0.156
+12.54%
$ 156.25 million $ 9.61 million
Feb 7, 2026 $ 0.139
-12.84%
$ 138.96 million $ 10.14 million
Feb 6, 2026 $ 0.159
+17.67%
$ 159.75 million $ 17.29 million
Feb 5, 2026 $ 0.135
-28.84%
$ 135.42 million $ 14.76 million
Feb 4, 2026 $ 0.19
+8.68%
$ 190.12 million $ 7 million
Feb 3, 2026 $ 0.175
-4.66%
$ 175.07 million $ 6.01 million
Feb 2, 2026 $ 0.184
+0.12%
$ 183.62 million $ 3.4 million
Feb 1, 2026 $ 0.183
+0.02%
$ 183.4 million $ 4.59 million
Jan 31, 2026 $ 0.183
-5.30%
$ 183.38 million $ 5.19 million
Jan 30, 2026 $ 0.194
-0.51%
$ 193.65 million $ 2.54 million
Jan 29, 2026 $ 0.195
-0.12%
$ 194.63 million $ 3.31 million
Jan 28, 2026 $ 0.195
-1.22%
$ 194.88 million $ 3.52 million
Jan 27, 2026 $ 0.197
+0.96%
$ 197.28 million $ 5.2 million
Jan 26, 2026 $ 0.195
-1.72%
$ 195.4 million $ 3.49 million
Jan 25, 2026 $ 0.199
+0.39%
$ 198.82 million $ 3.84 million
Jan 24, 2026 $ 0.198
-1.40%
$ 198.04 million $ 3.46 million
Jan 23, 2026 $ 0.201
-0.44%
$ 200.89 million $ 4.53 million
Jan 22, 2026 $ 0.202
-4.76%
$ 201.6 million $ 4.84 million
Jan 21, 2026 $ 0.212
+4.85%
$ 211.56 million $ 5.89 million
Jan 20, 2026 $ 0.202
+0.28%
$ 201.83 million $ 7.64 million
Jan 19, 2026 $ 0.201
-5.29%
$ 201.33 million $ 6.66 million
Jan 18, 2026 $ 0.212
+0.49%
$ 212.15 million $ 7.23 million
Jan 17, 2026 $ 0.211
-6.39%
$ 211.57 million $ 7.23 million