B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.168
+0.03%
$ 168.16 million $ 4.2 million
Apr 10, 6 PM $ 0.168
-0.23%
$ 168.12 million $ 4.21 million
Apr 10, 5 PM $ 0.169
+0.66%
$ 168.52 million $ 4.22 million
Apr 10, 4 PM $ 0.167
-1.05%
$ 167.41 million $ 4.22 million
Apr 10, 3 PM $ 0.169
-3.32%
$ 169.2 million $ 3.84 million
Apr 10, 2 PM $ 0.175
+0.24%
$ 175.01 million $ 3.71 million
Apr 10, 1 PM $ 0.175
+0.56%
$ 174.58 million $ 3.7 million
Apr 10, 12 PM $ 0.174
+0.44%
$ 173.61 million $ 3.69 million
Apr 10, 11 AM $ 0.173
-0.39%
$ 172.84 million $ 3.67 million
Apr 10, 10 AM $ 0.174
-0.70%
$ 173.51 million $ 3.7 million
Apr 10, 9 AM $ 0.175
-0.21%
$ 174.74 million $ 3.68 million
Apr 10, 8 AM $ 0.175
+0.16%
$ 175.11 million $ 3.73 million
Apr 10, 7 AM $ 0.175
+1.40%
$ 174.83 million $ 3.7 million
Apr 10, 6 AM $ 0.172
+2.89%
$ 172.42 million $ 3.73 million
Apr 10, 5 AM $ 0.168
-0.40%
$ 167.58 million $ 3.06 million
Apr 10, 4 AM $ 0.168
+0.29%
$ 168.26 million $ 2.95 million
Apr 10, 3 AM $ 0.168
+0.04%
$ 167.77 million $ 2.95 million
Apr 10, 2 AM $ 0.168
-0.67%
$ 167.71 million $ 2.9 million
Apr 10, 1 AM $ 0.169
-0.34%
$ 168.84 million $ 2.87 million
Apr 10, 12 AM $ 0.169
-1.17%
$ 169.43 million $ 2.84 million
Apr 9, 11 PM $ 0.171
-0.01%
$ 171.43 million $ 2.8 million
Apr 9, 10 PM $ 0.171
-0.07%
$ 171.44 million $ 2.81 million
Apr 9, 9 PM $ 0.172
-0.09%
$ 171.56 million $ 2.8 million
Apr 9, 8 PM $ 0.172
-0.09%
$ 171.72 million $ 2.8 million
Apr 9, 7 PM $ 0.172
+0.06%
$ 171.88 million $ 2.84 million
Apr 9, 6 PM $ 0.172
-0.10%
$ 171.77 million $ 2.92 million
Apr 9, 5 PM $ 0.172
-0.20%
$ 171.95 million $ 2.96 million
Apr 9, 4 PM $ 0.172
+0.12%
$ 172.3 million $ 2.97 million
Apr 9, 3 PM $ 0.172
+0.16%
$ 172.09 million $ 2.96 million
Apr 9, 2 PM $ 0.172
+0.34%
$ 171.81 million $ 3.01 million
Apr 9, 1 PM $ 0.171
-0.85%
$ 171.23 million $ 3.04 million
Apr 9, 12 PM $ 0.173
+0.35%
$ 172.7 million $ 3.08 million
Apr 9, 11 AM $ 0.172
-1.12%
$ 172.1 million $ 3.04 million
Apr 9, 10 AM $ 0.174
+0.04%
$ 174.05 million $ 3.01 million
Apr 9, 9 AM $ 0.174
+1.20%
$ 173.97 million $ 3 million
Apr 9, 8 AM $ 0.172
-0.22%
$ 171.92 million $ 2.96 million
Apr 9, 7 AM $ 0.172
+0.54%
$ 172.29 million $ 2.97 million
Apr 9, 6 AM $ 0.171
-0.07%
$ 171.36 million $ 2.89 million
Apr 9, 5 AM $ 0.171
-0.23%
$ 171.47 million $ 2.88 million
Apr 9, 4 AM $ 0.172
-0.52%
$ 171.87 million $ 3.09 million
Apr 9, 3 AM $ 0.173
+0.15%
$ 172.77 million $ 3.15 million
Apr 9, 2 AM $ 0.173
+0.41%
$ 172.58 million $ 3.18 million
Apr 9, 1 AM $ 0.172
+0.42%
$ 171.87 million $ 3.2 million
Apr 9, 12 AM $ 0.171
-0.25%
$ 171.16 million $ 3.19 million
Apr 8, 11 PM $ 0.172
+0.27%
$ 171.59 million $ 3.2 million
Apr 8, 10 PM $ 0.171
-0.12%
$ 171.13 million $ 3.2 million
Apr 8, 9 PM $ 0.171
+0.38%
$ 171.33 million $ 3.21 million
Apr 8, 8 PM $ 0.171
+0.98%
$ 170.69 million $ 3.21 million
Apr 8, 7 PM $ 0.169
-1.11%
$ 169.03 million $ 3.19 million
Apr 8, 6 PM $ 0.171
-0.68%
$ 170.92 million $ 3.14 million