B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.167
+16.43%
$ 166.71 million $ 127.71 million
Nov 14, 2025 $ 0.143
-2.94%
$ 142.15 million $ 120.26 million
Nov 13, 2025 $ 0.147
-6.81%
$ 146.19 million $ 117.76 million
Nov 12, 2025 $ 0.158
+3.96%
$ 156.85 million $ 6.97 million
Nov 11, 2025 $ 0.152
+1.46%
$ 150.48 million $ 91.89 million
Nov 10, 2025 $ 0.15
+5.38%
$ 148.35 million $ 90.72 million
Nov 9, 2025 $ 0.142
+0.92%
$ 140.77 million $ 87.91 million
Nov 8, 2025 $ 0.141
-13.60%
$ 139.52 million $ 85.13 million
Nov 7, 2025 $ 0.163
+3.79%
$ 161.47 million $ 83.6 million
Nov 6, 2025 $ 0.157
-3.75%
$ 155.57 million $ 81.95 million
Nov 5, 2025 $ 0.163
-3.04%
$ 161.63 million $ 81.93 million
Nov 4, 2025 $ 0.168
-8.68%
$ 166.72 million $ 82.24 million
Nov 3, 2025 $ 0.184
+1.59%
$ 182.55 million $ 79.13 million
Nov 2, 2025 $ 0.181
-2.63%
$ 179.76 million $ 74.11 million
Nov 1, 2025 $ 0.186
-3.83%
$ 184.72 million $ 72.59 million
Oct 31, 2025 $ 0.194
-14.56%
$ 192.2 million $ 74.03 million
Oct 30, 2025 $ 0.226
+6.09%
$ 225.6 million $ 73.02 million
Oct 29, 2025 $ 0.213
+16.38%
$ 212.1 million $ 60.85 million
Oct 28, 2025 $ 0.183
-3.60%
$ 182.59 million $ 57.48 million
Oct 27, 2025 $ 0.19
+1.92%
$ 189.34 million $ 52.26 million
Oct 26, 2025 $ 0.187
+10.39%
$ 185.44 million $ 48.31 million
Oct 25, 2025 $ 0.169
+2.85%
$ 168.27 million $ 45.28 million
Oct 24, 2025 $ 0.163
-4.06%
$ 163.61 million $ 45.96 million
Oct 23, 2025 $ 0.168
+8.46%
$ 168.99 million $ 44.95 million
Oct 22, 2025 $ 0.153
+2.99%
$ 154.69 million $ 42.63 million
Oct 21, 2025 $ 0.149
-5.43%
$ 148.2 million $ 41.1 million
Oct 20, 2025 $ 0.158
-6.84%
$ 156.9 million $ 40.43 million
Oct 19, 2025 $ 0.171
-0.36%
$ 169.06 million $ 43.64 million
Oct 18, 2025 $ 0.172
+1.77%
$ 171.1 million $ 44.99 million
Oct 17, 2025 $ 0.169
-3.03%
$ 168.29 million $ 41.23 million
Oct 16, 2025 $ 0.174
-4.87%
$ 173.85 million $ 42.92 million
Oct 15, 2025 $ 0.182
-9.55%
$ 181.83 million $ 147.17 million
Oct 14, 2025 $ 0.203
-6.03%
$ 200.75 million $ 136.53 million
Oct 13, 2025 $ 0.216
+27.98%
$ 215.17 million $ 98.24 million
Oct 12, 2025 $ 0.169
-3.10%
$ 168.52 million $ 84.32 million
Oct 11, 2025 $ 0.174
+4.30%
$ 173.93 million $ 22.6 million
Oct 10, 2025 $ 0.167
-32.51%
$ 166.18 million $ 31.68 million
Oct 9, 2025 $ 0.248
+0.88%
$ 247.09 million $ 34.64 million
Oct 8, 2025 $ 0.245
-5.24%
$ 244.81 million $ 22.17 million
Oct 7, 2025 $ 0.259
-11.26%
$ 258.44 million $ 19.11 million
Oct 6, 2025 $ 0.292
+0.39%
$ 291.32 million $ 16.07 million
Oct 5, 2025 $ 0.291
+1.63%
$ 290.11 million $ 10.25 million
Oct 4, 2025 $ 0.286
-12.78%
$ 285.59 million $ 9.27 million
Oct 3, 2025 $ 0.333
+11.59%
$ 327.39 million $ 11.28 million
Oct 2, 2025 $ 0.298
+1.34%
$ 297.19 million $ 10.48 million
Oct 1, 2025 $ 0.293
-3.15%
$ 293.1 million $ 5.11 million
Sep 30, 2025 $ 0.304
+3.00%
$ 301.62 million $ 8.56 million
Sep 29, 2025 $ 0.295
+10.01%
$ 294.43 million $ 8.23 million
Sep 28, 2025 $ 0.271
-23.02%
$ 267.65 million $ 6.98 million
Sep 27, 2025 $ 0.351
+12.41%
$ 350.69 million $ 33