B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.192
-0.47%
$ 191.91 million $ 3.14 million
Apr 2, 4 PM $ 0.193
+0.09%
$ 192.83 million $ 3.16 million
Apr 2, 3 PM $ 0.193
+0.20%
$ 192.66 million $ 3.15 million
Apr 2, 2 PM $ 0.192
+0.15%
$ 192.28 million $ 3.19 million
Apr 2, 1 PM $ 0.192
-2.17%
$ 191.97 million $ 3.18 million
Apr 2, 12 PM $ 0.196
-1.36%
$ 196.23 million $ 3.22 million
Apr 2, 11 AM $ 0.199
-0.09%
$ 198.93 million $ 3.3 million
Apr 2, 10 AM $ 0.199
+0.45%
$ 199.11 million $ 3.46 million
Apr 2, 9 AM $ 0.198
-0.24%
$ 198.22 million $ 3.9 million
Apr 2, 8 AM $ 0.199
-0.20%
$ 198.7 million $ 3.89 million
Apr 2, 7 AM $ 0.199
+0.53%
$ 199.1 million $ 3.87 million
Apr 2, 6 AM $ 0.198
-0.70%
$ 198.04 million $ 3.91 million
Apr 2, 5 AM $ 0.199
+1.01%
$ 199.44 million $ 3.91 million
Apr 2, 4 AM $ 0.197
-0.76%
$ 197.45 million $ 3.92 million
Apr 2, 3 AM $ 0.199
-1.91%
$ 198.95 million $ 3.91 million
Apr 2, 2 AM $ 0.203
-0.32%
$ 202.83 million $ 3.88 million
Apr 2, 1 AM $ 0.203
+0.28%
$ 203.49 million $ 3.9 million
Apr 2, 12 AM $ 0.203
-0.14%
$ 202.92 million $ 3.83 million
Apr 1, 11 PM $ 0.203
-0.30%
$ 203.21 million $ 3.84 million
Apr 1, 10 PM $ 0.204
-0.74%
$ 203.83 million $ 3.85 million
Apr 1, 9 PM $ 0.205
-0.67%
$ 205.35 million $ 3.88 million
Apr 1, 8 PM $ 0.207
-0.26%
$ 206.73 million $ 3.89 million
Apr 1, 7 PM $ 0.207
+0.17%
$ 207.28 million $ 3.89 million
Apr 1, 6 PM $ 0.207
-0.84%
$ 206.93 million $ 3.88 million
Apr 1, 5 PM $ 0.209
-2.17%
$ 208.68 million $ 3.83 million
Apr 1, 4 PM $ 0.213
+0.55%
$ 213.31 million $ 3.81 million
Apr 1, 3 PM $ 0.212
+0.48%
$ 212.14 million $ 3.84 million
Apr 1, 2 PM $ 0.211
-0.04%
$ 211.13 million $ 3.84 million
Apr 1, 1 PM $ 0.211
+0.31%
$ 211.21 million $ 3.9 million
Apr 1, 12 PM $ 0.211
+0.77%
$ 210.56 million $ 3.88 million
Apr 1, 11 AM $ 0.209
+1.02%
$ 208.96 million $ 3.72 million
Apr 1, 10 AM $ 0.207
-0.53%
$ 206.85 million $ 3.6 million
Apr 1, 9 AM $ 0.208
-0.19%
$ 207.95 million $ 3.19 million
Apr 1, 8 AM $ 0.208
-0.08%
$ 208.34 million $ 3.27 million
Apr 1, 7 AM $ 0.209
-0.01%
$ 208.51 million $ 3.44 million
Apr 1, 6 AM $ 0.209
+0.36%
$ 208.52 million $ 3.54 million
Apr 1, 5 AM $ 0.208
+0.25%
$ 207.76 million $ 3.63 million
Apr 1, 4 AM $ 0.207
-0.22%
$ 207.25 million $ 3.72 million
Apr 1, 3 AM $ 0.208
+0.16%
$ 207.71 million $ 3.85 million
Apr 1, 2 AM $ 0.207
-0.65%
$ 207.38 million $ 3.97 million
Apr 1, 1 AM $ 0.209
-0.37%
$ 208.74 million $ 4.19 million
Apr 1, 12 AM $ 0.21
+0.01%
$ 209.52 million $ 4.34 million
Mar 31, 11 PM $ 0.209
+0.07%
$ 209.5 million $ 4.39 million
Mar 31, 10 PM $ 0.209
-1.23%
$ 209.36 million $ 4.34 million
Mar 31, 9 PM $ 0.212
+0.74%
$ 211.97 million $ 4.27 million
Mar 31, 8 PM $ 0.21
-0.15%
$ 210.47 million $ 4.29 million
Mar 31, 7 PM $ 0.211
+0.31%
$ 210.78 million $ 4.29 million
Mar 31, 6 PM $ 0.21
+0.13%
$ 210.22 million $ 4.27 million
Mar 31, 5 PM $ 0.21
-1.00%
$ 209.95 million $ 4.24 million
Mar 31, 4 PM $ 0.212
+0.85%
$ 212.07 million $ 4.22 million