B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.212
+0.85%
$ 212.07 million $ 4.22 million
Mar 31, 3 PM $ 0.21
-0.25%
$ 210.29 million $ 4.23 million
Mar 31, 2 PM $ 0.211
-1.62%
$ 210.83 million $ 4.18 million
Mar 31, 1 PM $ 0.214
+1.91%
$ 214.31 million $ 4.08 million
Mar 31, 12 PM $ 0.21
+0.38%
$ 210.28 million $ 3.98 million
Mar 31, 11 AM $ 0.209
+1.02%
$ 209.49 million $ 3.94 million
Mar 31, 10 AM $ 0.207
-0.40%
$ 207.38 million $ 3.93 million
Mar 31, 9 AM $ 0.208
-0.71%
$ 208.2 million $ 3.91 million
Mar 31, 8 AM $ 0.21
-0.81%
$ 209.7 million $ 3.83 million
Mar 31, 7 AM $ 0.211
-0.69%
$ 211.4 million $ 3.69 million
Mar 31, 6 AM $ 0.213
+1.36%
$ 212.88 million $ 3.58 million
Mar 31, 5 AM $ 0.21
+0.64%
$ 210.02 million $ 3.5 million
Mar 31, 4 AM $ 0.209
-0.88%
$ 208.69 million $ 3.46 million
Mar 31, 3 AM $ 0.211
+2.05%
$ 210.54 million $ 3.36 million
Mar 31, 2 AM $ 0.206
-0.40%
$ 206.3 million $ 3.27 million
Mar 31, 1 AM $ 0.207
+3.81%
$ 207.13 million $ 3.07 million
Mar 31, 12 AM $ 0.2
+1.58%
$ 199.53 million $ 2.92 million
Mar 30, 11 PM $ 0.196
-0.52%
$ 196.44 million $ 2.95 million
Mar 30, 10 PM $ 0.197
-0.15%
$ 197.47 million $ 3.07 million
Mar 30, 9 PM $ 0.198
+0.38%
$ 197.76 million $ 3.18 million
Mar 30, 8 PM $ 0.197
-0.77%
$ 197.01 million $ 3.19 million
Mar 30, 7 PM $ 0.199
+0.10%
$ 198.52 million $ 3.21 million
Mar 30, 6 PM $ 0.198
+0.02%
$ 198.32 million $ 3.23 million
Mar 30, 5 PM $ 0.198
+0.43%
$ 198.28 million $ 3.28 million
Mar 30, 4 PM $ 0.197
-0.48%
$ 197.44 million $ 3.31 million
Mar 30, 3 PM $ 0.198
+0.32%
$ 198.39 million $ 3.28 million
Mar 30, 2 PM $ 0.198
-0.42%
$ 197.75 million $ 3.27 million
Mar 30, 1 PM $ 0.199
-0.14%
$ 198.58 million $ 3.38 million
Mar 30, 12 PM $ 0.199
+0.03%
$ 198.86 million $ 3.41 million
Mar 30, 11 AM $ 0.199
+0.20%
$ 198.8 million $ 3.42 million
Mar 30, 10 AM $ 0.198
+0.95%
$ 198.4 million $ 3.4 million
Mar 30, 9 AM $ 0.197
-0.51%
$ 196.53 million $ 3.41 million
Mar 30, 8 AM $ 0.198
+0.17%
$ 197.54 million $ 3.48 million
Mar 30, 7 AM $ 0.197
-0.58%
$ 197.2 million $ 3.47 million
Mar 30, 6 AM $ 0.198
-0.48%
$ 198.35 million $ 3.46 million
Mar 30, 5 AM $ 0.199
+0.38%
$ 199.3 million $ 3.44 million
Mar 30, 4 AM $ 0.199
+0.33%
$ 198.55 million $ 3.39 million
Mar 30, 3 AM $ 0.198
-0.02%
$ 197.9 million $ 3.42 million
Mar 30, 2 AM $ 0.198
+0.82%
$ 197.94 million $ 3.42 million
Mar 30, 1 AM $ 0.196
-0.31%
$ 196.33 million $ 3.36 million
Mar 30, 12 AM $ 0.197
+0.63%
$ 196.95 million $ 3.35 million
Mar 29, 11 PM $ 0.196
-1.77%
$ 195.72 million $ 3.31 million
Mar 29, 10 PM $ 0.199
-0.59%
$ 199.25 million $ 3.21 million
Mar 29, 9 PM $ 0.2
+0.74%
$ 200.45 million $ 3.15 million
Mar 29, 8 PM $ 0.199
+0.20%
$ 199.14 million $ 3.12 million
Mar 29, 7 PM $ 0.199
-0.58%
$ 198.77 million $ 3.08 million
Mar 29, 6 PM $ 0.2
-0.54%
$ 199.93 million $ 3.09 million
Mar 29, 5 PM $ 0.201
-0.15%
$ 201.02 million $ 3.06 million
Mar 29, 4 PM $ 0.201
+0.54%
$ 201.31 million $ 3.03 million
Mar 29, 3 PM $ 0.2
-0.08%
$ 200.22 million $ 2.99 million