B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.113
+0.02%
$ 112.77 million $ 24.63 million
12:54 AM $ 0.113
+0.04%
$ 112.94 million $ 24.63 million
12:53 AM $ 0.113
+0.02%
$ 112.94 million $ 24.61 million
12:52 AM $ 0.113
-0.13%
$ 112.94 million $ 24.61 million
12:51 AM $ 0.113
+0.16%
$ 112.94 million $ 24.61 million
12:50 AM $ 0.113
-0.01%
$ 112.94 million $ 24.61 million
12:49 AM $ 0.113
-0.03%
$ 112.84 million $ 24.61 million
12:48 AM $ 0.113
+0.06%
$ 112.84 million $ 24.61 million
12:47 AM $ 0.113
+0.05%
$ 112.84 million $ 24.61 million
12:46 AM $ 0.113
-0.01%
$ 112.84 million $ 24.61 million
12:45 AM $ 0.113
+0.03%
$ 112.84 million $ 24.61 million
12:44 AM $ 0.113
-0.02%
$ 112.84 million $ 24.61 million
12:43 AM $ 0.113
-0.02%
$ 112.84 million $ 24.61 million
12:42 AM $ 0.113
-0.02%
$ 112.84 million $ 24.61 million
12:41 AM $ 0.113
-0.10%
$ 112.84 million $ 24.61 million
12:40 AM $ 0.113
-0.20%
$ 112.84 million $ 24.6 million
12:39 AM $ 0.113
+0.09%
$ 113.11 million $ 24.6 million
12:38 AM $ 0.113
-0.04%
$ 113.11 million $ 24.6 million
12:37 AM $ 0.113
+0.08%
$ 113.11 million $ 24.6 million
12:36 AM $ 0.113
-0.01%
$ 113.11 million $ 24.6 million
12:35 AM $ 0.113
+0.00%
$ 113.11 million $ 24.59 million
12:34 AM $ 0.113
-0.12%
$ 112.95 million $ 24.6 million
12:33 AM $ 0.113
+0.01%
$ 112.95 million $ 24.6 million
12:32 AM $ 0.113
-0.03%
$ 112.95 million $ 24.6 million
12:31 AM $ 0.113
-0.01%
$ 112.95 million $ 24.59 million
12:30 AM $ 0.113
-0.09%
$ 112.95 million $ 24.59 million
12:29 AM $ 0.113
+0.09%
$ 113.29 million $ 24.58 million
12:28 AM $ 0.113
+0.06%
$ 113.29 million $ 24.58 million
12:27 AM $ 0.113
+0.15%
$ 113.29 million $ 24.58 million
12:26 AM $ 0.113
+0.04%
$ 113.29 million $ 24.58 million
12:25 AM $ 0.113
-0.05%
$ 113.29 million $ 24.57 million
12:24 AM $ 0.113
+0.09%
$ 112.98 million $ 24.57 million
12:23 AM $ 0.113
+0.35%
$ 112.98 million $ 24.56 million
12:22 AM $ 0.112
+0.09%
$ 112.98 million $ 24.56 million
12:21 AM $ 0.112
+0.03%
$ 112.98 million $ 24.56 million
12:20 AM $ 0.112
-0.03%
$ 112.98 million $ 24.56 million
12:19 AM $ 0.112
-0.11%
$ 112.41 million $ 24.56 million
12:18 AM $ 0.113
-0.14%
$ 112.41 million $ 24.56 million
12:17 AM $ 0.113
+0.17%
$ 112.41 million $ 24.55 million
12:16 AM $ 0.113
+0.06%
$ 112.41 million $ 24.56 million
12:15 AM $ 0.112
+0.07%
$ 112.41 million $ 24.56 million
12:14 AM $ 0.112
-0.08%
$ 112.37 million $ 24.55 million
12:13 AM $ 0.112
-0.05%
$ 112.37 million $ 24.56 million
12:12 AM $ 0.113
-0.01%
$ 112.37 million $ 24.55 million
12:11 AM $ 0.113
-0.21%
$ 112.37 million $ 24.54 million
12:10 AM $ 0.113
-0.01%
$ 112.37 million $ 24.54 million
12:09 AM $ 0.113
-0.03%
$ 112.77 million $ 24.54 million
12:08 AM $ 0.113
-0.11%
$ 112.77 million $ 24.54 million
12:07 AM $ 0.113
-0.01%
$ 112.77 million $ 24.53 million
12:06 AM $ 0.113
+0.14%
$ 112.77 million $ 24.53 million