B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
-0.63%
$ 111.41 million $ 23.35 million
Apr 13, 2026 $ 0.184
+13.27%
$ 183.54 million $ 6.08 million
Apr 12, 2026 $ 0.162
-1.81%
$ 162.07 million $ 3.25 million
Apr 11, 2026 $ 0.165
-2.07%
$ 164.97 million $ 2.87 million
Apr 10, 2026 $ 0.168
-1.71%
$ 168.5 million $ 4.19 million
Apr 9, 2026 $ 0.171
-0.09%
$ 171.44 million $ 2.8 million
Apr 8, 2026 $ 0.172
-4.55%
$ 171.59 million $ 3.2 million
Apr 7, 2026 $ 0.18
-4.17%
$ 179.75 million $ 3.35 million
Apr 6, 2026 $ 0.188
+0.64%
$ 187.58 million $ 4.15 million
Apr 5, 2026 $ 0.186
+6.62%
$ 186.4 million $ 6.95 million
Apr 4, 2026 $ 0.175
-4.78%
$ 174.84 million $ 3.64 million
Apr 3, 2026 $ 0.184
-4.36%
$ 183.61 million $ 4.36 million
Apr 2, 2026 $ 0.192
-5.52%
$ 191.99 million $ 3.02 million
Apr 1, 2026 $ 0.203
-3.00%
$ 203.21 million $ 3.84 million
Mar 31, 2026 $ 0.209
+6.65%
$ 209.5 million $ 4.39 million
Mar 30, 2026 $ 0.196
+0.37%
$ 196.44 million $ 2.95 million
Mar 29, 2026 $ 0.196
-3.01%
$ 195.72 million $ 3.31 million
Mar 28, 2026 $ 0.202
-0.84%
$ 201.8 million $ 3.46 million
Mar 27, 2026 $ 0.204
-3.32%
$ 203.52 million $ 4.11 million
Mar 26, 2026 $ 0.211
+1.28%
$ 210.52 million $ 9.12 million
Mar 25, 2026 $ 0.208
-5.79%
$ 207.84 million $ 4.87 million
Mar 24, 2026 $ 0.221
+4.06%
$ 220.61 million $ 4.15 million
Mar 23, 2026 $ 0.212
-2.67%
$ 212.19 million $ 4.45 million
Mar 22, 2026 $ 0.218
-0.16%
$ 217.84 million $ 4.24 million
Mar 21, 2026 $ 0.218
-1.81%
$ 218.1 million $ 3.74 million
Mar 20, 2026 $ 0.222
-8.54%
$ 222.4 million $ 5.46 million
Mar 19, 2026 $ 0.243
+1.89%
$ 242.85 million $ 5.06 million
Mar 18, 2026 $ 0.238
-0.65%
$ 238.45 million $ 6.11 million
Mar 17, 2026 $ 0.24
+6.54%
$ 239.99 million $ 8.8 million
Mar 16, 2026 $ 0.225
+24.61%
$ 224.69 million $ 16.45 million
Mar 15, 2026 $ 0.181
+0.86%
$ 180.81 million $ 4.06 million
Mar 14, 2026 $ 0.179
+2.41%
$ 179.2 million $ 4.13 million
Mar 13, 2026 $ 0.175
-2.96%
$ 175.02 million $ 3.51 million
Mar 12, 2026 $ 0.18
+4.15%
$ 180.43 million $ 4.7 million
Mar 11, 2026 $ 0.173
-15.26%
$ 173.02 million $ 4.42 million
Mar 10, 2026 $ 0.204
-4.32%
$ 204.43 million $ 4.47 million
Mar 9, 2026 $ 0.214
+3.39%
$ 213.64 million $ 4.47 million
Mar 8, 2026 $ 0.207
+0.93%
$ 206.58 million $ 3.6 million
Mar 7, 2026 $ 0.205
-4.74%
$ 204.68 million $ 4.2 million
Mar 6, 2026 $ 0.215
-2.13%
$ 214.86 million $ 5.01 million
Mar 5, 2026 $ 0.22
-1.65%
$ 219.53 million $ 9.2 million
Mar 4, 2026 $ 0.223
+13.63%
$ 223.21 million $ 8.89 million
Mar 3, 2026 $ 0.196
+1.48%
$ 196.43 million $ 4.84 million
Mar 2, 2026 $ 0.194
+1.16%
$ 193.56 million $ 5.49 million
Mar 1, 2026 $ 0.191
+9.84%
$ 191.35 million $ 5.8 million
Feb 28, 2026 $ 0.174
+1.88%
$ 174.2 million $ 8.79 million
Feb 27, 2026 $ 0.171
+20.96%
$ 171.08 million $ 11.65 million
Feb 26, 2026 $ 0.141
+7.13%
$ 141.44 million $ 2.11 million
Feb 25, 2026 $ 0.132
+4.77%
$ 132.03 million $ 4.61 million
Feb 24, 2026 $ 0.126
-5.82%
$ 126 million $ 4.96 million
Download