B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
-0.01%
$ 251.41 million $ 4.71 million
Yesterday $ 0.237
+6.99%
$ 237.32 million $ 5.29 million
Jun 13, 2026 $ 0.222
-6.75%
$ 221.82 million $ 5.57 million
Jun 12, 2026 $ 0.238
+0.22%
$ 237.84 million $ 6.12 million
Jun 11, 2026 $ 0.237
+8.55%
$ 237.32 million $ 9.02 million
Jun 10, 2026 $ 0.219
-18.17%
$ 218.62 million $ 14.89 million
Jun 9, 2026 $ 0.267
-11.54%
$ 267.17 million $ 9.23 million
Jun 8, 2026 $ 0.302
+3.16%
$ 302.05 million $ 12.72 million
Jun 7, 2026 $ 0.293
+17.90%
$ 292.81 million $ 18.57 million
Jun 6, 2026 $ 0.248
+12.26%
$ 248.36 million $ 6.81 million
Jun 5, 2026 $ 0.221
-12.70%
$ 221.24 million $ 7.4 million
Jun 4, 2026 $ 0.253
+13.72%
$ 253.43 million $ 17 million
Jun 3, 2026 $ 0.223
-3.61%
$ 222.86 million $ 23.69 million
Jun 2, 2026 $ 0.231
-7.79%
$ 231.19 million $ 4.88 million
Jun 1, 2026 $ 0.251
+5.33%
$ 250.71 million $ 8.58 million
May 31, 2026 $ 0.238
-2.67%
$ 237.75 million $ 3.64 million
May 30, 2026 $ 0.245
+0.18%
$ 244.68 million $ 6.36 million
May 29, 2026 $ 0.244
+2.00%
$ 243.89 million $ 5.6 million
May 28, 2026 $ 0.239
-1.33%
$ 239.43 million $ 9.03 million
May 27, 2026 $ 0.243
-2.72%
$ 242.59 million $ 5.91 million
May 26, 2026 $ 0.25
+1.47%
$ 249.39 million $ 7.69 million
May 25, 2026 $ 0.246
-3.31%
$ 245.62 million $ 10.15 million
May 24, 2026 $ 0.254
-0.04%
$ 253.9 million $ 9.83 million
May 23, 2026 $ 0.255
-3.72%
$ 254.47 million $ 9.51 million
May 22, 2026 $ 0.264
-11.11%
$ 264.62 million $ 13.8 million
May 21, 2026 $ 0.297
-19.10%
$ 297.37 million $ 36.86 million
May 20, 2026 $ 0.368
+7.71%
$ 367.61 million $ 14.81 million
May 19, 2026 $ 0.341
-3.24%
$ 341.25 million $ 6.9 million
May 18, 2026 $ 0.353
-9.20%
$ 352.88 million $ 16.72 million
May 17, 2026 $ 0.388
-2.50%
$ 388.22 million $ 11.56 million
May 16, 2026 $ 0.398
-8.86%
$ 398.45 million $ 38.38 million
May 15, 2026 $ 0.437
-8.24%
$ 437.12 million $ 16.4 million
May 14, 2026 $ 0.476
-13.50%
$ 476.41 million $ 84.63 million
May 13, 2026 $ 0.551
-11.34%
$ 550.76 million $ 3.99 million
May 12, 2026 $ 0.621
+15.20%
$ 621.19 million $ 44.25 million
May 11, 2026 $ 0.539
+34.09%
$ 539.23 million $ 10.34 million
May 10, 2026 $ 0.402
+13.22%
$ 402.14 million $ 18.3 million
May 9, 2026 $ 0.355
-7.09%
$ 355.11 million $ 38.55 million
May 8, 2026 $ 0.383
+4.20%
$ 382.56 million $ 17.31 million
May 7, 2026 $ 0.367
+9.06%
$ 367.13 million $ 47.85 million
May 6, 2026 $ 0.337
-24.42%
$ 336.64 million $ 93.79 million
May 5, 2026 $ 0.445
+20.17%
$ 445.41 million $ 105.56 million
May 4, 2026 $ 0.371
-12.57%
$ 370.64 million $ 188.17 million
May 3, 2026 $ 0.424
+30.90%
$ 423.93 million $ 148.36 million
May 2, 2026 $ 0.324
+2.27%
$ 324.2 million $ 105.17 million
May 1, 2026 $ 0.317
+143.72%
$ 317 million $ 87.35 million
Apr 30, 2026 $ 0.13
-3.47%
$ 130.06 million $ 3.03 million
Apr 29, 2026 $ 0.135
+6.65%
$ 134.45 million $ 5.47 million
Apr 28, 2026 $ 0.126
-7.08%
$ 126.22 million $ 5.76 million
Apr 27, 2026 $ 0.136
+1.05%
$ 135.8 million $ 8.4 million
Download