B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.252
-0.01%
$ 251.6 million $ 4.71 million
Today, at 8 PM $ 0.252
-0.02%
$ 251.58 million $ 4.71 million
Today, at 7 PM $ 0.252
-0.58%
$ 251.63 million $ 4.71 million
Today, at 6 PM $ 0.253
-0.05%
$ 253.09 million $ 4.65 million
Today, at 5 PM $ 0.253
+0.15%
$ 253.22 million $ 4.65 million
Today, at 4 PM $ 0.253
-0.14%
$ 252.84 million $ 4.64 million
Today, at 3 PM $ 0.253
-0.01%
$ 253.19 million $ 4.69 million
Today, at 2 PM $ 0.253
-0.02%
$ 253.23 million $ 4.58 million
Today, at 1 PM $ 0.253
+6.53%
$ 253.29 million $ 4.58 million
Today, at 12 PM $ 0.238
+1.12%
$ 237.76 million $ 4.28 million
Today, at 11 AM $ 0.235
+0.73%
$ 235.12 million $ 4.04 million
Today, at 10 AM $ 0.233
-0.25%
$ 233.41 million $ 4.01 million
Today, at 9 AM $ 0.234
-0.15%
$ 234.01 million $ 4.05 million
Today, at 8 AM $ 0.234
-0.12%
$ 234.35 million $ 4.04 million
Today, at 7 AM $ 0.235
-0.88%
$ 234.63 million $ 4.04 million
Today, at 6 AM $ 0.237
+0.13%
$ 236.72 million $ 4.13 million
Today, at 5 AM $ 0.236
+0.30%
$ 236.4 million $ 4.25 million
Today, at 4 AM $ 0.236
-0.26%
$ 235.68 million $ 4.63 million
Today, at 3 AM $ 0.236
-0.18%
$ 236.3 million $ 5.31 million
Today, at 2 AM $ 0.237
-0.07%
$ 236.71 million $ 5.32 million
Today, at 1 AM $ 0.237
+0.23%
$ 236.88 million $ 5.28 million
Today, at 12 AM $ 0.236
-0.45%
$ 236.35 million $ 5.26 million
Yesterday, at 11 PM $ 0.237
+0.39%
$ 237.3 million $ 5.29 million
Yesterday, at 10 PM $ 0.236
-0.24%
$ 236.39 million $ 5.32 million
Yesterday, at 9 PM $ 0.237
+1.10%
$ 236.94 million $ 5.31 million
Yesterday, at 8 PM $ 0.234
+0.11%
$ 234.36 million $ 5.32 million
Yesterday, at 7 PM $ 0.234
+0.30%
$ 234.1 million $ 5.32 million
Yesterday, at 6 PM $ 0.233
-0.49%
$ 233.4 million $ 5.4 million
Yesterday, at 5 PM $ 0.235
-0.55%
$ 234.55 million $ 5.57 million
Yesterday, at 4 PM $ 0.236
+0.68%
$ 235.84 million $ 6.4 million
Yesterday, at 3 PM $ 0.234
-0.26%
$ 234.25 million $ 6.33 million
Yesterday, at 2 PM $ 0.235
-1.35%
$ 234.85 million $ 6.33 million
Yesterday, at 1 PM $ 0.238
+2.32%
$ 238.06 million $ 6.4 million
Yesterday, at 12 PM $ 0.233
-1.21%
$ 232.66 million $ 6.2 million
Yesterday, at 11 AM $ 0.236
-0.53%
$ 235.51 million $ 6.23 million
Yesterday, at 10 AM $ 0.237
-0.38%
$ 236.76 million $ 6.22 million
Yesterday, at 9 AM $ 0.238
+0.11%
$ 237.66 million $ 6.27 million
Yesterday, at 8 AM $ 0.237
+0.23%
$ 237.39 million $ 6.31 million
Yesterday, at 7 AM $ 0.237
+0.39%
$ 236.85 million $ 6.43 million
Yesterday, at 6 AM $ 0.236
-0.03%
$ 235.94 million $ 6.48 million
Yesterday, at 5 AM $ 0.236
-0.79%
$ 236.41 million $ 6.43 million
Yesterday, at 4 AM $ 0.238
+6.25%
$ 238.29 million $ 6.18 million
Yesterday, at 3 AM $ 0.224
+0.72%
$ 224.26 million $ 5.45 million
Yesterday, at 2 AM $ 0.223
+0.02%
$ 222.66 million $ 5.38 million
Yesterday, at 1 AM $ 0.223
+0.17%
$ 222.63 million $ 5.44 million
Yesterday, at 12 AM $ 0.222
+0.20%
$ 222.23 million $ 5.54 million
Jun 13, 11 PM $ 0.222
+0.01%
$ 221.8 million $ 5.57 million
Jun 13, 10 PM $ 0.222
-0.45%
$ 221.77 million $ 5.58 million
Jun 13, 9 PM $ 0.223
+0.37%
$ 222.77 million $ 5.56 million
Jun 13, 8 PM $ 0.222
+0.00%
$ 221.94 million $ 5.51 million
Download