B Historical Data

B
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.113
-0.03%
$ 112.42 million $ 24.46 million
11:40 PM $ 0.113
+0.30%
$ 112.42 million $ 24.45 million
11:39 PM $ 0.112
+0.08%
$ 112.42 million $ 24.45 million
11:38 PM $ 0.112
+0.25%
$ 112.42 million $ 24.44 million
11:37 PM $ 0.112
-0.01%
$ 112.42 million $ 24.44 million
11:36 PM $ 0.112
+0.05%
$ 112.42 million $ 24.44 million
11:35 PM $ 0.112
-0.02%
$ 112.42 million $ 24.44 million
11:34 PM $ 0.112
-0.02%
$ 111.97 million $ 24.44 million
11:33 PM $ 0.112
+0.18%
$ 111.97 million $ 24.43 million
11:32 PM $ 0.112
-0.01%
$ 111.97 million $ 24.43 million
11:31 PM $ 0.112
-0.05%
$ 111.97 million $ 24.43 million
11:30 PM $ 0.112
+0.10%
$ 111.97 million $ 24.43 million
11:29 PM $ 0.112
+0.10%
$ 111.73 million $ 24.43 million
11:28 PM $ 0.112
+0.01%
$ 111.73 million $ 24.43 million
11:27 PM $ 0.112
-0.03%
$ 111.73 million $ 24.44 million
11:26 PM $ 0.112
+0.08%
$ 111.73 million $ 24.44 million
11:25 PM $ 0.112
+0.05%
$ 111.73 million $ 24.43 million
11:24 PM $ 0.111
+0.02%
$ 111.49 million $ 24.43 million
11:23 PM $ 0.111
+0.00%
$ 111.49 million $ 24.44 million
11:22 PM $ 0.111
-0.05%
$ 111.49 million $ 24.43 million
11:21 PM $ 0.111
-0.29%
$ 111.49 million $ 24.43 million
11:20 PM $ 0.112
-0.16%
$ 111.49 million $ 24.43 million
11:19 PM $ 0.112
+0.07%
$ 111.98 million $ 24.43 million
11:18 PM $ 0.112
-0.07%
$ 111.98 million $ 24.42 million
11:17 PM $ 0.112
+0.18%
$ 111.98 million $ 24.43 million
11:16 PM $ 0.112
-0.07%
$ 111.98 million $ 24.43 million
11:15 PM $ 0.112
+0.07%
$ 111.98 million $ 24.43 million
11:14 PM $ 0.112
+0.07%
$ 111.77 million $ 24.42 million
11:13 PM $ 0.112
-0.05%
$ 111.77 million $ 24.42 million
11:12 PM $ 0.112
-0.13%
$ 111.77 million $ 24.42 million
11:11 PM $ 0.112
+0.17%
$ 111.77 million $ 24.42 million
11:10 PM $ 0.112
+0.37%
$ 111.77 million $ 24.41 million
11:09 PM $ 0.111
+0.16%
$ 111.34 million $ 24.4 million
11:08 PM $ 0.111
+0.02%
$ 111.34 million $ 24.4 million
11:07 PM $ 0.111
+0.00%
$ 111.34 million $ 24.39 million
11:06 PM $ 0.111
-0.06%
$ 111.34 million $ 24.39 million
11:05 PM $ 0.111
-0.13%
$ 111.34 million $ 24.39 million
11:04 PM $ 0.111
+0.18%
$ 111.36 million $ 24.39 million
11:03 PM $ 0.111
+0.02%
$ 111.36 million $ 24.39 million
11:02 PM $ 0.111
+0.07%
$ 111.36 million $ 24.4 million
11:01 PM $ 0.111
+0.19%
$ 111.36 million $ 24.4 million
11:00 PM $ 0.111
-0.10%
$ 111.36 million $ 24.39 million
10:59 PM $ 0.111
+0.00%
$ 110.96 million $ 24.38 million
10:58 PM $ 0.111
-0.05%
$ 110.96 million $ 24.39 million
10:57 PM $ 0.111
-0.03%
$ 110.96 million $ 24.39 million
10:56 PM $ 0.111
+0.05%
$ 110.96 million $ 24.4 million
10:55 PM $ 0.111
+0.00%
$ 110.96 million $ 24.39 million
10:54 PM $ 0.111
+0.00%
$ 110.99 million $ 24.39 million
10:53 PM $ 0.111
-0.13%
$ 110.99 million $ 24.39 million
10:52 PM $ 0.111
+0.01%
$ 110.99 million $ 24.39 million
Download