Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.141
-22.37%
$140.77 million $493.98 million
Oct 27 $0.186
-0.26%
$179.76 million $390.23 million
Oct 20 $0.169
-0.56%
$185.44 million $260.34 million
Oct 13 $0.172
+1.84%
$169.06 million $511.1 million
Oct 6 $0.174
-40.11%
$168.52 million $146.27 million
Sep 29 $0.286
+6.71%
$290.11 million $52.92 million
Sep 22 $0.351
-19.22%
$267.65 million $43.68 million
Sep 15 $0.49
-8.19%
$434.11 million $67.44 million
Sep 8 $0.547
-12.01%
$532.48 million $73.91 million
Sep 1 $0.634
-11.19%
$620.11 million $97.52 million
Aug 25 $0.703
+33.76%
$712.5 million $178.96 million
Aug 18 $0.569
+4.24%
$524.34 million $164.96 million
Aug 11 $0.546
-15.88%
$543.97 million $148.43 million
Aug 4 $0.589
+18.20%
$646.58 million $133.5 million
Jul 28 $0.481
+7.08%
$496.32 million $159.77 million
Jul 21 $0.547
+8.63%
$449.3 million $158.5 million
Jul 14 $0.509
+6.63%
$503.24 million $181.98 million
Jul 7 $0.536
+37.07%
$475.02 million $143.84 million
Jun 30 $0.337
-6.37%
$391.29 million $71.29 million
Jun 23 $0.317
-2.46%
$358.51 million $97.38 million
Jun 16 $0.313
-9.85%
$323.2 million $124.74 million
Jun 9 $0.344
-6.82%
$343.01 million $163.4 million
Jun 2 $0.383
-4.54%
$363.88 million $197.06 million
May 26 $0.399
+2.00%
$395.18 million $294.75 million
May 19 $0.311
+820.28%
$385.87 million $127.53 million
Download