BUILDon Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.368
+7.71%
$367.61 million $14.81 million
May 19, 2026 $0.341
-3.24%
$341.25 million $6.9 million
May 18, 2026 $0.353
-9.20%
$352.88 million $16.72 million
May 17, 2026 $0.388
-2.50%
$388.22 million $11.56 million
May 16, 2026 $0.398
-8.86%
$398.45 million $38.38 million
May 15, 2026 $0.437
-8.24%
$437.12 million $16.4 million
May 14, 2026 $0.476
-13.50%
$476.41 million $84.63 million
May 13, 2026 $0.551
-11.34%
$550.76 million $3.99 million
May 12, 2026 $0.621
+15.20%
$621.19 million $44.25 million
May 11, 2026 $0.539
+34.09%
$539.23 million $10.34 million
May 10, 2026 $0.402
+13.22%
$402.14 million $18.3 million
May 9, 2026 $0.355
-7.09%
$355.11 million $38.55 million
May 8, 2026 $0.383
+4.20%
$382.56 million $17.31 million
May 7, 2026 $0.367
+9.06%
$367.13 million $47.85 million
May 6, 2026 $0.337
-24.42%
$336.64 million $93.79 million
May 5, 2026 $0.445
+20.17%
$445.41 million $105.56 million
May 4, 2026 $0.371
-12.57%
$370.64 million $188.17 million
May 3, 2026 $0.424
+30.90%
$423.93 million $148.36 million
May 2, 2026 $0.324
+2.27%
$324.2 million $105.17 million
May 1, 2026 $0.317
+143.72%
$317 million $87.35 million
Apr 30, 2026 $0.13
-3.47%
$130.06 million $3.03 million
Apr 29, 2026 $0.135
+6.65%
$134.45 million $5.47 million
Apr 28, 2026 $0.126
-7.08%
$126.22 million $5.76 million
Apr 27, 2026 $0.136
+1.05%
$135.8 million $8.4 million
Apr 26, 2026 $0.135
+6.23%
$133.99 million $10.62 million
Apr 25, 2026 $0.127
+25.84%
$126.79 million $17.38 million
Apr 24, 2026 $0.101
-1.63%
$100.66 million $3.06 million
Apr 23, 2026 $0.102
-6.72%
$102.3 million $4.13 million
Apr 22, 2026 $0.11
+9.17%
$109.81 million $5.53 million
Apr 21, 2026 $0.1
+5.67%
$100.46 million $4.97 million
Apr 20, 2026 $0.0951
+0.67%
$95.11 million $3.37 million
Apr 19, 2026 $0.0944
-5.61%
$94.52 million $4.88 million
Apr 18, 2026 $0.1
-3.94%
$100 million $4.25 million
Apr 17, 2026 $0.104
+2.83%
$104.14 million $6.74 million
Apr 16, 2026 $0.101
-3.65%
$101.36 million $7.52 million
Apr 15, 2026 $0.105
-6.77%
$105.04 million $7.91 million
Apr 14, 2026 $0.113
-38.57%
$112.67 million $24.52 million
Apr 13, 2026 $0.184
+13.27%
$183.54 million $6.08 million
Apr 12, 2026 $0.162
-1.81%
$162.07 million $3.25 million
Apr 11, 2026 $0.165
-2.07%
$164.97 million $2.87 million
Apr 10, 2026 $0.168
-1.71%
$168.5 million $4.19 million
Apr 9, 2026 $0.171
-0.09%
$171.44 million $2.8 million
Apr 8, 2026 $0.172
-4.55%
$171.59 million $3.2 million
Apr 7, 2026 $0.18
-4.17%
$179.75 million $3.35 million
Apr 6, 2026 $0.188
+0.64%
$187.58 million $4.15 million
Apr 5, 2026 $0.186
+6.62%
$186.4 million $6.95 million
Apr 4, 2026 $0.175
-4.78%
$174.84 million $3.64 million
Apr 3, 2026 $0.184
-4.36%
$183.61 million $4.36 million
Apr 2, 2026 $0.192
-5.52%
$191.99 million $3.02 million
Apr 1, 2026 $0.203
-3.00%
$203.21 million $3.84 million