BUILDon Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.209
+6.65%
$209.5 million $4.39 million
Mar 30, 2026 $0.196
+0.37%
$196.44 million $2.95 million
Mar 29, 2026 $0.196
-3.01%
$195.72 million $3.31 million
Mar 28, 2026 $0.202
-0.84%
$201.8 million $3.46 million
Mar 27, 2026 $0.204
-3.32%
$203.52 million $4.11 million
Mar 26, 2026 $0.211
+1.28%
$210.52 million $9.12 million
Mar 25, 2026 $0.208
-5.79%
$207.84 million $4.87 million
Mar 24, 2026 $0.221
+4.06%
$220.61 million $4.15 million
Mar 23, 2026 $0.212
-2.67%
$212.19 million $4.45 million
Mar 22, 2026 $0.218
-0.16%
$217.84 million $4.24 million
Mar 21, 2026 $0.218
-1.81%
$218.1 million $3.74 million
Mar 20, 2026 $0.222
-8.54%
$222.4 million $5.46 million
Mar 19, 2026 $0.243
+1.89%
$242.85 million $5.06 million
Mar 18, 2026 $0.238
-0.65%
$238.45 million $6.11 million
Mar 17, 2026 $0.24
+6.54%
$239.99 million $8.8 million
Mar 16, 2026 $0.225
+24.61%
$224.69 million $16.45 million
Mar 15, 2026 $0.181
+0.86%
$180.81 million $4.06 million
Mar 14, 2026 $0.179
+2.41%
$179.2 million $4.13 million
Mar 13, 2026 $0.175
-2.96%
$175.02 million $3.51 million
Mar 12, 2026 $0.18
+4.15%
$180.43 million $4.7 million
Mar 11, 2026 $0.173
-15.26%
$173.02 million $4.42 million
Mar 10, 2026 $0.204
-4.32%
$204.43 million $4.47 million
Mar 9, 2026 $0.214
+3.39%
$213.64 million $4.47 million
Mar 8, 2026 $0.207
+0.93%
$206.58 million $3.6 million
Mar 7, 2026 $0.205
-4.74%
$204.68 million $4.2 million
Mar 6, 2026 $0.215
-2.13%
$214.86 million $5.01 million
Mar 5, 2026 $0.22
-1.65%
$219.53 million $9.2 million
Mar 4, 2026 $0.223
+13.63%
$223.21 million $8.89 million
Mar 3, 2026 $0.196
+1.48%
$196.43 million $4.84 million
Mar 2, 2026 $0.194
+1.16%
$193.56 million $5.49 million
Mar 1, 2026 $0.191
+9.84%
$191.35 million $5.8 million
Feb 28, 2026 $0.174
+1.88%
$174.2 million $8.79 million
Feb 27, 2026 $0.171
+20.96%
$171.08 million $11.65 million
Feb 26, 2026 $0.141
+7.13%
$141.44 million $2.11 million
Feb 25, 2026 $0.132
+4.77%
$132.03 million $4.61 million
Feb 24, 2026 $0.126
-5.82%
$126 million $4.96 million
Feb 23, 2026 $0.134
+1.18%
$133.79 million $4.75 million
Feb 22, 2026 $0.132
+0.39%
$132.23 million $3.28 million
Feb 21, 2026 $0.132
+0.85%
$131.71 million $2.64 million
Feb 20, 2026 $0.131
-2.87%
$130.62 million $4.31 million
Feb 19, 2026 $0.134
-2.17%
$134.55 million $3.35 million
Feb 18, 2026 $0.137
-1.32%
$137.41 million $3.94 million
Feb 17, 2026 $0.139
-3.12%
$139.27 million $4.04 million
Feb 16, 2026 $0.144
+1.21%
$143.67 million $4.21 million
Feb 15, 2026 $0.142
-5.03%
$142.03 million $7.01 million
Feb 14, 2026 $0.15
+4.03%
$149.57 million $5.26 million
Feb 13, 2026 $0.144
-4.78%
$143.77 million $3.97 million
Feb 12, 2026 $0.151
-3.08%
$150.99 million $5.12 million
Feb 11, 2026 $0.156
-1.59%
$155.77 million $5.08 million
Feb 10, 2026 $0.158
+3.75%
$158.3 million $8.68 million