BUILDon Historical Data

B Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.222
-0.35%
$222.19 million $4.53 million
Jun 25, 12 AM $0.223
-1.47%
$222.98 million $4.55 million
Jun 24, 11 PM $0.226
+0.33%
$226.35 million $4.45 million
Jun 24, 10 PM $0.226
+1.51%
$225.6 million $4.41 million
Jun 24, 9 PM $0.222
+0.08%
$222.26 million $4.36 million
Jun 24, 8 PM $0.222
+0.53%
$222.06 million $4.18 million
Jun 24, 7 PM $0.221
-0.27%
$220.89 million $3.94 million
Jun 24, 6 PM $0.221
-0.46%
$221.47 million $3.88 million
Jun 24, 5 PM $0.222
+0.94%
$222.5 million $3.78 million
Jun 24, 4 PM $0.22
-0.14%
$220.44 million $3.43 million
Jun 24, 3 PM $0.221
+0.51%
$220.75 million $3.41 million
Jun 24, 2 PM $0.22
-0.44%
$219.64 million $3.44 million
Jun 24, 1 PM $0.221
-0.13%
$220.61 million $3.46 million
Jun 24, 12 PM $0.221
-1.00%
$220.89 million $3.53 million
Jun 24, 11 AM $0.223
+0.77%
$223.12 million $3.7 million
Jun 24, 10 AM $0.221
+0.73%
$221.41 million $3.53 million
Jun 24, 9 AM $0.22
-0.54%
$219.81 million $3.76 million
Jun 24, 8 AM $0.221
-0.14%
$221.01 million $3.85 million
Jun 24, 7 AM $0.221
+0.48%
$221.31 million $4.01 million
Jun 24, 6 AM $0.22
-0.69%
$220.26 million $3.99 million
Jun 24, 5 AM $0.222
+0.19%
$221.8 million $4.04 million
Jun 24, 4 AM $0.221
-0.14%
$221.38 million $4.13 million
Jun 24, 3 AM $0.222
-0.08%
$221.7 million $4.19 million
Jun 24, 2 AM $0.222
-0.65%
$221.94 million $4.34 million
Jun 24, 1 AM $0.223
+0.24%
$223.48 million $4.35 million
Jun 24, 12 AM $0.223
-0.17%
$222.93 million $4.28 million
Jun 23, 11 PM $0.223
-0.13%
$223.31 million $4.29 million
Jun 23, 10 PM $0.224
+0.37%
$223.6 million $4.42 million
Jun 23, 9 PM $0.223
+0.38%
$222.76 million $4.48 million
Jun 23, 8 PM $0.222
+0.02%
$221.87 million $4.55 million
Jun 23, 7 PM $0.222
+0.25%
$221.83 million $4.57 million
Jun 23, 6 PM $0.221
+0.06%
$221.27 million $4.57 million
Jun 23, 5 PM $0.221
-0.75%
$221.14 million $4.63 million
Jun 23, 4 PM $0.223
+0.13%
$222.81 million $4.66 million
Jun 23, 3 PM $0.223
+0.09%
$222.52 million $4.72 million
Jun 23, 2 PM $0.222
-0.61%
$222.3 million $4.77 million
Jun 23, 1 PM $0.224
+1.19%
$223.66 million $4.83 million
Jun 23, 12 PM $0.221
-3.40%
$221.02 million $4.9 million
Jun 23, 11 AM $0.229
+1.03%
$228.81 million $5.58 million
Jun 23, 10 AM $0.226
-1.48%
$226.41 million $6.09 million
Jun 23, 9 AM $0.23
-0.70%
$229.81 million $6.5 million
Jun 23, 8 AM $0.231
-2.99%
$231.43 million $6.62 million
Jun 23, 7 AM $0.239
+0.77%
$238.55 million $6.49 million
Jun 23, 6 AM $0.237
-1.39%
$236.73 million $6.44 million
Jun 23, 5 AM $0.24
-1.25%
$240.07 million $6.43 million
Jun 23, 4 AM $0.243
+0.17%
$243.11 million $6.38 million
Jun 23, 3 AM $0.243
+2.06%
$242.71 million $6.33 million
Jun 23, 2 AM $0.238
+0.78%
$237.78 million $6.19 million
Jun 23, 1 AM $0.236
-0.74%
$235.74 million $6.36 million
Jun 23, 12 AM $0.238
-0.14%
$237.51 million $6.35 million