BUILDon Historical Data

B Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.223
-0.13%
$223.31 million $4.29 million
Jun 23, 10 PM $0.224
+0.37%
$223.6 million $4.42 million
Jun 23, 9 PM $0.223
+0.38%
$222.76 million $4.48 million
Jun 23, 8 PM $0.222
+0.02%
$221.87 million $4.55 million
Jun 23, 7 PM $0.222
+0.25%
$221.83 million $4.57 million
Jun 23, 6 PM $0.221
+0.06%
$221.27 million $4.57 million
Jun 23, 5 PM $0.221
-0.75%
$221.14 million $4.63 million
Jun 23, 4 PM $0.223
+0.13%
$222.81 million $4.66 million
Jun 23, 3 PM $0.223
+0.09%
$222.52 million $4.72 million
Jun 23, 2 PM $0.222
-0.61%
$222.3 million $4.77 million
Jun 23, 1 PM $0.224
+1.19%
$223.66 million $4.83 million
Jun 23, 12 PM $0.221
-3.40%
$221.02 million $4.9 million
Jun 23, 11 AM $0.229
+1.03%
$228.81 million $5.58 million
Jun 23, 10 AM $0.226
-1.48%
$226.41 million $6.09 million
Jun 23, 9 AM $0.23
-0.70%
$229.81 million $6.5 million
Jun 23, 8 AM $0.231
-2.99%
$231.43 million $6.62 million
Jun 23, 7 AM $0.239
+0.77%
$238.55 million $6.49 million
Jun 23, 6 AM $0.237
-1.39%
$236.73 million $6.44 million
Jun 23, 5 AM $0.24
-1.25%
$240.07 million $6.43 million
Jun 23, 4 AM $0.243
+0.17%
$243.11 million $6.38 million
Jun 23, 3 AM $0.243
+2.06%
$242.71 million $6.33 million
Jun 23, 2 AM $0.238
+0.78%
$237.78 million $6.19 million
Jun 23, 1 AM $0.236
-0.74%
$235.74 million $6.36 million
Jun 23, 12 AM $0.238
-0.14%
$237.51 million $6.35 million
Jun 22, 11 PM $0.238
-0.73%
$237.85 million $6.35 million
Jun 22, 10 PM $0.24
+1.13%
$239.6 million $6.29 million
Jun 22, 9 PM $0.237
+0.28%
$236.79 million $6.24 million
Jun 22, 8 PM $0.236
-0.58%
$236.14 million $6.27 million
Jun 22, 7 PM $0.238
+0.18%
$237.52 million $6.26 million
Jun 22, 6 PM $0.237
-0.87%
$237.09 million $6.25 million
Jun 22, 5 PM $0.239
+0.72%
$239.22 million $6.2 million
Jun 22, 4 PM $0.237
-0.13%
$237.49 million $6.16 million
Jun 22, 3 PM $0.238
-0.46%
$237.79 million $6.16 million
Jun 22, 2 PM $0.239
+0.00%
$238.89 million $6.12 million
Jun 22, 1 PM $0.239
+0.02%
$238.89 million $5.98 million
Jun 22, 12 PM $0.239
-4.30%
$238.83 million $5.75 million
Jun 22, 11 AM $0.25
+4.84%
$249.56 million $4.9 million
Jun 22, 10 AM $0.238
+3.31%
$238.04 million $4.34 million
Jun 22, 9 AM $0.23
+2.44%
$230.4 million $3.95 million
Jun 22, 8 AM $0.225
+2.06%
$224.92 million $3.9 million
Jun 22, 7 AM $0.22
+0.33%
$220.3 million $3.79 million
Jun 22, 6 AM $0.22
-0.10%
$219.61 million $3.76 million
Jun 22, 5 AM $0.22
-0.08%
$219.83 million $3.75 million
Jun 22, 4 AM $0.22
+0.52%
$220 million $3.77 million
Jun 22, 3 AM $0.219
-0.39%
$219.01 million $3.75 million
Jun 22, 2 AM $0.22
-0.84%
$219.87 million $3.75 million
Jun 22, 1 AM $0.222
+0.28%
$221.74 million $3.64 million
Jun 22, 12 AM $0.221
+0.71%
$221.11 million $3.62 million
Jun 21, 11 PM $0.22
-0.10%
$219.56 million $3.57 million
Jun 21, 10 PM $0.22
-0.37%
$219.79 million $3.53 million