BUILDon Historical Data

B Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.22
-0.37%
$219.79 million $3.53 million
Jun 21, 9 PM $0.221
+0.18%
$220.61 million $3.52 million
Jun 21, 8 PM $0.22
-0.30%
$220.21 million $3.47 million
Jun 21, 7 PM $0.221
-0.21%
$220.87 million $3.48 million
Jun 21, 6 PM $0.221
+0.06%
$221.32 million $3.48 million
Jun 21, 5 PM $0.221
-0.31%
$221.2 million $3.53 million
Jun 21, 4 PM $0.222
+0.22%
$221.88 million $3.54 million
Jun 21, 3 PM $0.221
+0.44%
$221.4 million $3.53 million
Jun 21, 2 PM $0.22
-0.22%
$220.44 million $3.51 million
Jun 21, 1 PM $0.221
+0.21%
$220.93 million $3.65 million
Jun 21, 12 PM $0.22
+0.26%
$220.47 million $3.73 million
Jun 21, 11 AM $0.22
+0.09%
$219.9 million $3.79 million
Jun 21, 10 AM $0.22
-0.15%
$219.7 million $3.78 million
Jun 21, 9 AM $0.22
-2.32%
$220.02 million $3.72 million
Jun 21, 8 AM $0.225
-0.61%
$225.25 million $3.61 million
Jun 21, 7 AM $0.227
+0.02%
$226.81 million $3.66 million
Jun 21, 6 AM $0.227
-0.13%
$226.78 million $3.75 million
Jun 21, 5 AM $0.227
-0.30%
$227.08 million $3.78 million
Jun 21, 4 AM $0.228
-0.24%
$227.76 million $3.76 million
Jun 21, 3 AM $0.228
-0.27%
$228.3 million $3.83 million
Jun 21, 2 AM $0.229
+0.78%
$228.92 million $3.96 million
Jun 21, 1 AM $0.227
-0.23%
$227.15 million $3.89 million
Jun 21, 12 AM $0.228
+0.15%
$227.68 million $3.89 million
Jun 20, 11 PM $0.227
+0.11%
$227.35 million $3.92 million
Jun 20, 10 PM $0.227
+0.18%
$227.1 million $3.94 million
Jun 20, 9 PM $0.227
-0.62%
$226.69 million $3.95 million
Jun 20, 8 PM $0.228
+0.01%
$228.11 million $3.94 million
Jun 20, 7 PM $0.228
-0.27%
$228.09 million $3.94 million
Jun 20, 6 PM $0.229
+0.18%
$228.71 million $4 million
Jun 20, 5 PM $0.228
-0.40%
$228.3 million $3.99 million
Jun 20, 4 PM $0.229
-0.79%
$229.23 million $4 million
Jun 20, 3 PM $0.231
+1.26%
$231.04 million $3.98 million
Jun 20, 2 PM $0.228
+1.21%
$228.16 million $4 million
Jun 20, 1 PM $0.225
-0.05%
$225.42 million $3.92 million
Jun 20, 12 PM $0.226
+0.36%
$225.54 million $3.88 million
Jun 20, 11 AM $0.225
-0.20%
$224.72 million $3.86 million
Jun 20, 10 AM $0.225
-0.64%
$225.17 million $3.85 million
Jun 20, 9 AM $0.227
-0.34%
$226.64 million $3.85 million
Jun 20, 8 AM $0.227
+0.90%
$227.42 million $3.82 million
Jun 20, 7 AM $0.225
+1.14%
$225.39 million $3.8 million
Jun 20, 6 AM $0.223
+0.49%
$222.86 million $3.7 million
Jun 20, 5 AM $0.222
-0.36%
$221.78 million $3.67 million
Jun 20, 4 AM $0.223
+0.03%
$222.57 million $3.66 million
Jun 20, 3 AM $0.223
+1.82%
$222.51 million $3.62 million
Jun 20, 2 AM $0.219
-0.43%
$218.52 million $3.51 million
Jun 20, 1 AM $0.219
+0.06%
$219.47 million $3.57 million
Jun 20, 12 AM $0.219
-0.25%
$219.33 million $3.58 million
Jun 19, 11 PM $0.22
-0.21%
$219.89 million $3.58 million
Jun 19, 10 PM $0.22
+0.53%
$220.35 million $3.6 million
Jun 19, 9 PM $0.219
-0.43%
$219.18 million $3.58 million