BUILDon Historical Data

B Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.22
-0.13%
$220.12 million $3.6 million
Jun 19, 7 PM $0.22
+0.04%
$220.4 million $3.61 million
Jun 19, 6 PM $0.22
+0.22%
$220.31 million $3.68 million
Jun 19, 5 PM $0.22
+0.56%
$219.81 million $3.65 million
Jun 19, 4 PM $0.219
-0.57%
$218.59 million $3.63 million
Jun 19, 3 PM $0.22
-0.90%
$219.84 million $3.65 million
Jun 19, 2 PM $0.222
-0.18%
$221.84 million $3.73 million
Jun 19, 1 PM $0.222
+0.25%
$222.24 million $3.8 million
Jun 19, 12 PM $0.222
+0.56%
$221.7 million $3.82 million
Jun 19, 11 AM $0.22
-0.88%
$220.47 million $3.78 million
Jun 19, 10 AM $0.222
+0.11%
$222.43 million $3.83 million
Jun 19, 9 AM $0.222
+0.21%
$222.18 million $3.88 million
Jun 19, 8 AM $0.222
+0.44%
$221.71 million $3.9 million
Jun 19, 7 AM $0.221
+0.18%
$220.74 million $3.88 million
Jun 19, 6 AM $0.22
+0.16%
$220.3 million $3.94 million
Jun 19, 5 AM $0.22
+0.44%
$219.94 million $3.97 million
Jun 19, 4 AM $0.219
-0.78%
$218.98 million $3.98 million
Jun 19, 3 AM $0.221
-0.93%
$220.71 million $4.02 million
Jun 19, 2 AM $0.223
-0.24%
$222.77 million $3.97 million
Jun 19, 1 AM $0.223
+1.50%
$223.32 million $3.95 million
Jun 19, 12 AM $0.22
-0.07%
$220.03 million $3.97 million
Jun 18, 11 PM $0.22
-0.27%
$220.19 million $4.01 million
Jun 18, 10 PM $0.221
-0.24%
$220.78 million $3.98 million
Jun 18, 9 PM $0.221
-0.54%
$221.31 million $4.02 million
Jun 18, 8 PM $0.223
+0.46%
$222.51 million $4.01 million
Jun 18, 7 PM $0.222
-0.12%
$221.54 million $3.99 million
Jun 18, 6 PM $0.222
+0.38%
$221.81 million $3.94 million
Jun 18, 5 PM $0.221
-0.06%
$220.97 million $4.01 million
Jun 18, 4 PM $0.221
+0.56%
$221.17 million $4.02 million
Jun 18, 3 PM $0.22
-1.82%
$219.93 million $4.1 million
Jun 18, 2 PM $0.224
-0.35%
$224.02 million $4.12 million
Jun 18, 1 PM $0.225
-0.18%
$224.8 million $4.11 million
Jun 18, 12 PM $0.225
+0.38%
$225.2 million $4.18 million
Jun 18, 11 AM $0.224
+0.00%
$224.35 million $4.46 million
Jun 18, 10 AM $0.224
+0.54%
$224.35 million $4.76 million
Jun 18, 9 AM $0.223
-0.50%
$223.15 million $5.6 million
Jun 18, 8 AM $0.224
-0.40%
$224.26 million $5.71 million
Jun 18, 7 AM $0.225
+0.07%
$225.15 million $5.87 million
Jun 18, 6 AM $0.225
+0.47%
$224.99 million $5.92 million
Jun 18, 5 AM $0.224
-0.19%
$223.94 million $6.05 million
Jun 18, 4 AM $0.224
-1.63%
$224.31 million $6.1 million
Jun 18, 3 AM $0.228
-0.20%
$228.05 million $6.31 million
Jun 18, 2 AM $0.229
-0.04%
$228.5 million $6.37 million
Jun 18, 1 AM $0.229
-0.21%
$228.59 million $6.42 million
Jun 18, 12 AM $0.229
+0.36%
$229.06 million $6.46 million
Jun 17, 11 PM $0.228
-0.02%
$228.23 million $6.56 million
Jun 17, 10 PM $0.228
-0.71%
$228.29 million $6.58 million
Jun 17, 9 PM $0.23
+0.39%
$229.92 million $6.6 million
Jun 17, 8 PM $0.229
+0.28%
$229.04 million $6.6 million
Jun 17, 7 PM $0.228
-0.06%
$228.41 million $6.6 million