BUILDon Historical Data

B Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.228
-0.06%
$228.41 million $6.6 million
Jun 17, 6 PM $0.229
-0.17%
$228.54 million $6.58 million
Jun 17, 5 PM $0.229
-0.09%
$228.92 million $6.62 million
Jun 17, 4 PM $0.229
-1.08%
$229.12 million $6.62 million
Jun 17, 3 PM $0.232
+1.59%
$231.62 million $6.56 million
Jun 17, 2 PM $0.228
+0.87%
$227.99 million $6.43 million
Jun 17, 1 PM $0.226
-0.05%
$226.03 million $6.52 million
Jun 17, 12 PM $0.226
-1.12%
$226.12 million $6.46 million
Jun 17, 11 AM $0.229
+2.99%
$228.69 million $6.25 million
Jun 17, 10 AM $0.222
-10.33%
$222.05 million $6.09 million
Jun 17, 9 AM $0.248
+0.59%
$247.63 million $5.23 million
Jun 17, 8 AM $0.246
+1.15%
$246.18 million $5.11 million
Jun 17, 7 AM $0.243
+0.37%
$243.39 million $5.3 million
Jun 17, 6 AM $0.242
+0.96%
$242.49 million $5.41 million
Jun 17, 5 AM $0.24
-0.86%
$240.19 million $6.17 million
Jun 17, 4 AM $0.242
+0.89%
$242.28 million $6.82 million
Jun 17, 3 AM $0.24
-0.05%
$240.14 million $7.21 million
Jun 17, 2 AM $0.24
-0.58%
$240.27 million $7.57 million
Jun 17, 1 AM $0.242
-0.72%
$241.67 million $7.61 million
Jun 17, 12 AM $0.243
+2.41%
$243.42 million $7.55 million
Jun 16, 11 PM $0.238
-1.29%
$237.68 million $7.4 million
Jun 16, 10 PM $0.241
+0.03%
$240.79 million $7.36 million
Jun 16, 9 PM $0.241
-0.18%
$240.72 million $7.38 million
Jun 16, 8 PM $0.241
+0.24%
$241.15 million $7.37 million
Jun 16, 7 PM $0.241
-0.83%
$240.58 million $7.41 million
Jun 16, 6 PM $0.243
+1.58%
$242.6 million $7.43 million
Jun 16, 5 PM $0.239
-0.20%
$238.83 million $7.33 million
Jun 16, 4 PM $0.239
-0.13%
$239.24 million $7.35 million
Jun 16, 3 PM $0.24
-0.02%
$239.56 million $7.34 million
Jun 16, 2 PM $0.24
+0.19%
$239.59 million $7.42 million
Jun 16, 1 PM $0.239
-0.65%
$239.13 million $7.33 million
Jun 16, 12 PM $0.241
+0.00%
$240.7 million $7.76 million
Jun 16, 11 AM $0.241
-0.96%
$240.69 million $8.01 million
Jun 16, 10 AM $0.243
-0.17%
$243.02 million $7.95 million
Jun 16, 9 AM $0.243
+0.22%
$243.43 million $7.89 million
Jun 16, 8 AM $0.243
+0.02%
$242.89 million $7.85 million
Jun 16, 7 AM $0.243
+0.55%
$242.83 million $7.54 million
Jun 16, 6 AM $0.242
-9.40%
$241.51 million $7.33 million
Jun 16, 5 AM $0.267
-3.98%
$266.56 million $6.43 million
Jun 16, 4 AM $0.278
+3.04%
$277.63 million $5.73 million
Jun 16, 3 AM $0.269
+8.12%
$269.43 million $5.23 million
Jun 16, 2 AM $0.249
+0.16%
$249.2 million $4.68 million
Jun 16, 1 AM $0.249
-0.67%
$248.79 million $4.64 million
Jun 16, 12 AM $0.25
-0.53%
$250.47 million $4.64 million
Jun 15, 11 PM $0.252
-0.24%
$251.82 million $4.64 million
Jun 15, 10 PM $0.252
+0.29%
$252.43 million $4.65 million
Jun 15, 9 PM $0.252
+0.05%
$251.71 million $4.64 million
Jun 15, 8 PM $0.252
-0.02%
$251.58 million $4.71 million
Jun 15, 7 PM $0.252
-0.58%
$251.63 million $4.71 million
Jun 15, 6 PM $0.253
-0.05%
$253.09 million $4.65 million