BUILDon Historical Data

B Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.253
-0.05%
$253.09 million $4.65 million
Jun 15, 5 PM $0.253
+0.15%
$253.22 million $4.65 million
Jun 15, 4 PM $0.253
-0.14%
$252.84 million $4.64 million
Jun 15, 3 PM $0.253
-0.01%
$253.19 million $4.69 million
Jun 15, 2 PM $0.253
-0.02%
$253.23 million $4.58 million
Jun 15, 1 PM $0.253
+6.53%
$253.29 million $4.58 million
Jun 15, 12 PM $0.238
+1.12%
$237.76 million $4.28 million
Jun 15, 11 AM $0.235
+0.73%
$235.12 million $4.04 million
Jun 15, 10 AM $0.233
-0.25%
$233.41 million $4.01 million
Jun 15, 9 AM $0.234
-0.15%
$234.01 million $4.05 million
Jun 15, 8 AM $0.234
-0.12%
$234.35 million $4.04 million
Jun 15, 7 AM $0.235
-0.88%
$234.63 million $4.04 million
Jun 15, 6 AM $0.237
+0.13%
$236.72 million $4.13 million
Jun 15, 5 AM $0.236
+0.30%
$236.4 million $4.25 million
Jun 15, 4 AM $0.236
-0.26%
$235.68 million $4.63 million
Jun 15, 3 AM $0.236
-0.18%
$236.3 million $5.31 million
Jun 15, 2 AM $0.237
-0.07%
$236.71 million $5.32 million
Jun 15, 1 AM $0.237
+0.23%
$236.88 million $5.28 million
Jun 15, 12 AM $0.236
-0.45%
$236.35 million $5.26 million
Jun 14, 11 PM $0.237
+0.39%
$237.3 million $5.29 million
Jun 14, 10 PM $0.236
-0.24%
$236.39 million $5.32 million
Jun 14, 9 PM $0.237
+1.10%
$236.94 million $5.31 million
Jun 14, 8 PM $0.234
+0.11%
$234.36 million $5.32 million
Jun 14, 7 PM $0.234
+0.30%
$234.1 million $5.32 million
Jun 14, 6 PM $0.233
-0.49%
$233.4 million $5.4 million
Jun 14, 5 PM $0.235
-0.55%
$234.55 million $5.57 million
Jun 14, 4 PM $0.236
+0.68%
$235.84 million $6.4 million
Jun 14, 3 PM $0.234
-0.26%
$234.25 million $6.33 million
Jun 14, 2 PM $0.235
-1.35%
$234.85 million $6.33 million
Jun 14, 1 PM $0.238
+2.32%
$238.06 million $6.4 million
Jun 14, 12 PM $0.233
-1.21%
$232.66 million $6.2 million
Jun 14, 11 AM $0.236
-0.53%
$235.51 million $6.23 million
Jun 14, 10 AM $0.237
-0.38%
$236.76 million $6.22 million
Jun 14, 9 AM $0.238
+0.11%
$237.66 million $6.27 million
Jun 14, 8 AM $0.237
+0.23%
$237.39 million $6.31 million
Jun 14, 7 AM $0.237
+0.39%
$236.85 million $6.43 million
Jun 14, 6 AM $0.236
-0.03%
$235.94 million $6.48 million
Jun 14, 5 AM $0.236
-0.79%
$236.41 million $6.43 million
Jun 14, 4 AM $0.238
+6.25%
$238.29 million $6.18 million
Jun 14, 3 AM $0.224
+0.72%
$224.26 million $5.45 million
Jun 14, 2 AM $0.223
+0.02%
$222.66 million $5.38 million
Jun 14, 1 AM $0.223
+0.17%
$222.63 million $5.44 million
Jun 14, 12 AM $0.222
+0.20%
$222.23 million $5.54 million
Jun 13, 11 PM $0.222
+0.01%
$221.8 million $5.57 million
Jun 13, 10 PM $0.222
-0.45%
$221.77 million $5.58 million
Jun 13, 9 PM $0.223
+0.37%
$222.77 million $5.56 million
Jun 13, 8 PM $0.222
+0.00%
$221.94 million $5.51 million
Jun 13, 7 PM $0.222
+0.57%
$221.94 million $5.5 million
Jun 13, 6 PM $0.221
+1.26%
$220.68 million $5.48 million
Jun 13, 5 PM $0.218
-6.10%
$217.94 million $5.36 million