BUILDon Historical Data

B Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.218
-6.10%
$217.94 million $5.36 million
Jun 13, 4 PM $0.232
-0.13%
$232.09 million $4.67 million
Jun 13, 3 PM $0.232
-0.16%
$232.39 million $4.84 million
Jun 13, 2 PM $0.233
-0.58%
$232.76 million $4.98 million
Jun 13, 1 PM $0.234
+0.63%
$234.13 million $4.94 million
Jun 13, 12 PM $0.233
+0.21%
$232.64 million $4.95 million
Jun 13, 11 AM $0.232
-0.77%
$232.16 million $4.95 million
Jun 13, 10 AM $0.234
+0.01%
$233.95 million $5.04 million
Jun 13, 9 AM $0.234
-0.36%
$233.93 million $5.24 million
Jun 13, 8 AM $0.235
+0.23%
$234.77 million $5.35 million
Jun 13, 7 AM $0.234
+0.48%
$234.25 million $5.31 million
Jun 13, 6 AM $0.233
-0.38%
$233.13 million $5.29 million
Jun 13, 5 AM $0.234
-0.26%
$234.02 million $5.64 million
Jun 13, 4 AM $0.235
-0.21%
$234.62 million $5.55 million
Jun 13, 3 AM $0.235
-0.61%
$235.1 million $5.61 million
Jun 13, 2 AM $0.237
-0.49%
$236.55 million $5.76 million
Jun 13, 1 AM $0.238
-1.38%
$237.71 million $5.92 million
Jun 13, 12 AM $0.241
+1.35%
$241.05 million $6.02 million
Jun 12, 11 PM $0.238
+0.84%
$237.84 million $6.12 million
Jun 12, 10 PM $0.236
-0.52%
$235.87 million $6.13 million
Jun 12, 9 PM $0.237
-0.13%
$237.11 million $6.3 million
Jun 12, 8 PM $0.237
+0.30%
$237.42 million $6.39 million
Jun 12, 7 PM $0.237
-0.10%
$236.71 million $6.43 million
Jun 12, 6 PM $0.237
-0.57%
$236.94 million $6.48 million
Jun 12, 5 PM $0.238
-2.33%
$238.31 million $6.59 million
Jun 12, 4 PM $0.244
+2.13%
$243.94 million $6.57 million
Jun 12, 3 PM $0.239
+1.93%
$238.85 million $6.51 million
Jun 12, 2 PM $0.234
-0.29%
$234.33 million $6.44 million
Jun 12, 1 PM $0.235
+0.21%
$234.97 million $6.49 million
Jun 12, 12 PM $0.234
-0.06%
$234.48 million $6.74 million
Jun 12, 11 AM $0.235
+1.10%
$234.63 million $6.9 million
Jun 12, 10 AM $0.232
-2.38%
$232.08 million $6.97 million
Jun 12, 9 AM $0.238
+0.71%
$237.72 million $6.81 million
Jun 12, 8 AM $0.236
-0.81%
$236.05 million $6.77 million
Jun 12, 7 AM $0.238
-0.96%
$237.97 million $7.3 million
Jun 12, 6 AM $0.24
+0.68%
$240.27 million $7.8 million
Jun 12, 5 AM $0.239
+0.05%
$238.67 million $7.75 million
Jun 12, 4 AM $0.239
+0.31%
$238.54 million $8.23 million
Jun 12, 3 AM $0.238
+0.72%
$237.8 million $9.17 million
Jun 12, 2 AM $0.236
-0.72%
$236.07 million $9.33 million
Jun 12, 1 AM $0.238
-1.59%
$237.83 million $9.23 million
Jun 12, 12 AM $0.242
+1.84%
$241.67 million $9.15 million
Jun 11, 11 PM $0.237
+0.50%
$237.32 million $9.02 million
Jun 11, 10 PM $0.236
-0.64%
$236.13 million $9.09 million
Jun 11, 9 PM $0.238
+0.64%
$237.67 million $9.13 million
Jun 11, 8 PM $0.236
-0.14%
$236.16 million $9.27 million
Jun 11, 7 PM $0.236
+0.09%
$236.5 million $9.38 million
Jun 11, 6 PM $0.236
-0.53%
$236.3 million $9.35 million
Jun 11, 5 PM $0.238
+0.36%
$237.55 million $9.29 million
Jun 11, 4 PM $0.237
-0.34%
$236.71 million $9.29 million