Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.153
+1.56%
$153.44 million $3.49 million
Aug 13, 9 AM $0.151
+1.90%
$151.07 million $3.35 million
Aug 13, 8 AM $0.148
-0.34%
$148.26 million $3.32 million
Aug 13, 7 AM $0.149
-0.14%
$148.77 million $3.35 million
Aug 13, 6 AM $0.149
-0.55%
$148.99 million $3.38 million
Aug 13, 5 AM $0.15
+0.23%
$149.82 million $3.42 million
Aug 13, 4 AM $0.149
+0.57%
$149.47 million $3.46 million
Aug 13, 3 AM $0.149
-0.13%
$148.63 million $3.46 million
Aug 13, 2 AM $0.149
+0.02%
$148.83 million $3.6 million
Aug 13, 1 AM $0.149
+0.18%
$148.8 million $3.64 million
Aug 13, 12 AM $0.149
-0.40%
$148.54 million $3.63 million
Aug 12, 11 PM $0.149
+0.77%
$149.14 million $3.58 million
Aug 12, 10 PM $0.148
+0.54%
$148 million $3.61 million
Aug 12, 9 PM $0.147
-0.18%
$147.2 million $3.61 million
Aug 12, 8 PM $0.147
+0.06%
$147.47 million $3.65 million
Aug 12, 7 PM $0.147
+0.13%
$147.38 million $3.67 million
Aug 12, 6 PM $0.147
+0.22%
$147.19 million $3.69 million
Aug 12, 5 PM $0.147
-0.88%
$146.87 million $3.7 million
Aug 12, 4 PM $0.148
-0.53%
$148.17 million $3.71 million
Aug 12, 3 PM $0.149
-0.32%
$148.96 million $3.73 million
Aug 12, 2 PM $0.149
+0.71%
$149.44 million $3.78 million
Aug 12, 1 PM $0.148
-0.45%
$148.38 million $3.8 million
Aug 12, 12 PM $0.149
-0.56%
$149.04 million $3.83 million
Aug 12, 11 AM $0.15
-0.32%
$149.88 million $3.8 million
Aug 12, 10 AM $0.15
+0.53%
$150.36 million $3.85 million
Aug 12, 9 AM $0.15
+0.29%
$149.56 million $3.84 million
Aug 12, 8 AM $0.149
-0.12%
$149.15 million $3.95 million
Aug 12, 7 AM $0.149
-0.73%
$149.33 million $3.99 million
Aug 12, 6 AM $0.15
+0.85%
$150.42 million $4.1 million
Aug 12, 5 AM $0.149
-0.55%
$149.16 million $4.11 million
Aug 12, 4 AM $0.15
-1.30%
$149.99 million $4.2 million
Aug 12, 3 AM $0.152
+1.63%
$151.96 million $4.74 million
Aug 12, 2 AM $0.15
-1.31%
$149.53 million $4.77 million
Aug 12, 1 AM $0.152
+0.21%
$151.51 million $4.99 million
Aug 12, 12 AM $0.151
+1.17%
$151.19 million $5.09 million
Aug 11, 11 PM $0.149
-0.10%
$149.44 million $5.23 million
Aug 11, 10 PM $0.15
-0.12%
$149.58 million $5.47 million
Aug 11, 9 PM $0.15
-0.73%
$149.76 million $5.53 million
Aug 11, 8 PM $0.151
-0.16%
$150.86 million $5.69 million
Aug 11, 7 PM $0.151
-0.32%
$151.1 million $5.83 million
Aug 11, 6 PM $0.152
-0.08%
$151.59 million $6.1 million
Aug 11, 5 PM $0.152
+0.20%
$151.71 million $6.55 million
Aug 11, 4 PM $0.151
+0.39%
$151.41 million $7.45 million
Aug 11, 3 PM $0.151
-0.29%
$150.91 million $9.24 million
Aug 11, 2 PM $0.151
-0.97%
$151.35 million $9.91 million
Aug 11, 1 PM $0.153
+0.13%
$152.84 million $10.13 million
Aug 11, 12 PM $0.153
-0.09%
$152.64 million $10.21 million
Aug 11, 11 AM $0.153
-0.38%
$152.78 million $10.35 million
Aug 11, 10 AM $0.153
-0.50%
$153.36 million $10.32 million
Aug 11, 9 AM $0.154
+0.99%
$154.13 million $10.32 million