BUILDon Historical Data

B Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.237
-0.34%
$236.71 million $9.29 million
Jun 11, 3 PM $0.238
-0.28%
$237.51 million $9.29 million
Jun 11, 2 PM $0.238
-0.98%
$238.18 million $9.34 million
Jun 11, 1 PM $0.241
+0.33%
$240.54 million $9.34 million
Jun 11, 12 PM $0.24
+0.23%
$239.72 million $9.24 million
Jun 11, 11 AM $0.239
-1.05%
$239.18 million $9.21 million
Jun 11, 10 AM $0.242
-1.14%
$241.72 million $9.29 million
Jun 11, 9 AM $0.245
+0.87%
$244.51 million $9.58 million
Jun 11, 8 AM $0.242
+1.39%
$242.3 million $9.92 million
Jun 11, 7 AM $0.239
-2.58%
$238.98 million $10.83 million
Jun 11, 6 AM $0.245
-1.62%
$245.31 million $13.91 million
Jun 11, 5 AM $0.249
+0.99%
$249.34 million $16.48 million
Jun 11, 4 AM $0.247
+9.25%
$246.9 million $15.96 million
Jun 11, 3 AM $0.226
+0.89%
$226 million $15.07 million
Jun 11, 2 AM $0.224
+1.96%
$224.02 million $14.85 million
Jun 11, 1 AM $0.22
-0.47%
$219.72 million $14.99 million
Jun 11, 12 AM $0.221
+0.98%
$220.77 million $14.89 million
Jun 10, 11 PM $0.219
+1.16%
$218.62 million $14.89 million
Jun 10, 10 PM $0.216
-2.92%
$216.12 million $14.79 million
Jun 10, 9 PM $0.223
-1.42%
$222.61 million $14.7 million
Jun 10, 8 PM $0.226
+0.83%
$225.81 million $14.51 million
Jun 10, 7 PM $0.224
-0.75%
$223.96 million $14.41 million
Jun 10, 6 PM $0.226
+0.74%
$225.64 million $14.46 million
Jun 10, 5 PM $0.224
-0.75%
$223.98 million $14.49 million
Jun 10, 4 PM $0.226
+0.47%
$225.66 million $14.41 million
Jun 10, 3 PM $0.225
+0.23%
$224.6 million $14.48 million
Jun 10, 2 PM $0.224
-0.58%
$224.09 million $14.62 million
Jun 10, 1 PM $0.225
-1.19%
$225.39 million $14.67 million
Jun 10, 12 PM $0.228
-0.09%
$228.09 million $14.56 million
Jun 10, 11 AM $0.228
-1.87%
$228.3 million $14.54 million
Jun 10, 10 AM $0.233
+1.01%
$232.65 million $14.37 million
Jun 10, 9 AM $0.23
-4.17%
$230.33 million $14.42 million
Jun 10, 8 AM $0.24
+8.40%
$240.36 million $14.39 million
Jun 10, 7 AM $0.222
+0.24%
$221.84 million $13.25 million
Jun 10, 6 AM $0.221
-13.08%
$221.32 million $9.91 million
Jun 10, 5 AM $0.255
-0.13%
$254.61 million $6.98 million
Jun 10, 4 AM $0.255
-1.70%
$254.94 million $7.09 million
Jun 10, 3 AM $0.259
+1.25%
$259.35 million $8.06 million
Jun 10, 2 AM $0.256
-3.51%
$256.16 million $8.28 million
Jun 10, 1 AM $0.265
-0.23%
$265.49 million $8.79 million
Jun 10, 12 AM $0.266
-0.40%
$266.1 million $9.1 million
Jun 9, 11 PM $0.267
-0.54%
$267.17 million $9.23 million
Jun 9, 10 PM $0.269
+1.01%
$268.63 million $9.35 million
Jun 9, 9 PM $0.266
-0.16%
$265.95 million $9.55 million
Jun 9, 8 PM $0.266
+0.41%
$266.37 million $9.9 million
Jun 9, 7 PM $0.265
-0.52%
$265.29 million $10.39 million
Jun 9, 6 PM $0.267
+0.32%
$266.67 million $11.12 million
Jun 9, 5 PM $0.266
+0.16%
$265.82 million $11.82 million
Jun 9, 4 PM $0.265
-1.57%
$265.39 million $11.96 million
Jun 9, 3 PM $0.27
+0.04%
$269.68 million $11.9 million