BUILDon Historical Data

B Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.27
+0.04%
$269.68 million $11.9 million
Jun 9, 2 PM $0.27
-1.73%
$269.56 million $11.82 million
Jun 9, 1 PM $0.274
-0.43%
$274.3 million $11.95 million
Jun 9, 12 PM $0.275
-1.14%
$275.47 million $12.09 million
Jun 9, 11 AM $0.279
-0.04%
$278.66 million $12.3 million
Jun 9, 10 AM $0.279
+1.38%
$278.78 million $12.61 million
Jun 9, 9 AM $0.275
-1.68%
$275.01 million $12.6 million
Jun 9, 8 AM $0.28
+2.27%
$279.72 million $12.6 million
Jun 9, 7 AM $0.274
+0.43%
$273.51 million $12.59 million
Jun 9, 6 AM $0.272
-0.92%
$272.33 million $12.59 million
Jun 9, 5 AM $0.275
+0.07%
$274.87 million $12.77 million
Jun 9, 4 AM $0.275
+4.63%
$274.69 million $12.89 million
Jun 9, 3 AM $0.263
-2.03%
$262.55 million $12.2 million
Jun 9, 2 AM $0.268
-5.95%
$267.93 million $12.17 million
Jun 9, 1 AM $0.285
-4.37%
$284.77 million $11.97 million
Jun 9, 12 AM $0.298
-1.41%
$297.8 million $12.49 million
Jun 8, 11 PM $0.302
-0.73%
$302.05 million $12.72 million
Jun 8, 10 PM $0.304
-2.03%
$304.28 million $12.81 million
Jun 8, 9 PM $0.311
-0.29%
$310.6 million $13 million
Jun 8, 8 PM $0.311
-0.37%
$311.5 million $12.86 million
Jun 8, 7 PM $0.313
+2.39%
$312.67 million $12.7 million
Jun 8, 6 PM $0.305
+4.94%
$305.36 million $12.31 million
Jun 8, 5 PM $0.291
+1.11%
$290.97 million $11.83 million
Jun 8, 4 PM $0.288
+1.48%
$287.78 million $12.22 million
Jun 8, 3 PM $0.284
-1.21%
$283.57 million $12.48 million
Jun 8, 2 PM $0.287
+1.40%
$287.04 million $12.76 million
Jun 8, 1 PM $0.283
-1.44%
$283.07 million $13.15 million
Jun 8, 12 PM $0.287
-0.72%
$287.2 million $13.49 million
Jun 8, 11 AM $0.289
-1.15%
$289.41 million $14.29 million
Jun 8, 10 AM $0.293
+2.48%
$292.76 million $14.59 million
Jun 8, 9 AM $0.286
+1.30%
$285.69 million $15.94 million
Jun 8, 8 AM $0.282
+0.10%
$282.01 million $18.45 million
Jun 8, 7 AM $0.282
+0.38%
$281.74 million $19.33 million
Jun 8, 6 AM $0.281
+0.76%
$280.67 million $19.56 million
Jun 8, 5 AM $0.279
-1.77%
$278.54 million $19.66 million
Jun 8, 4 AM $0.284
+2.18%
$283.54 million $20.04 million
Jun 8, 3 AM $0.278
-0.50%
$277.5 million $19.94 million
Jun 8, 2 AM $0.279
-1.41%
$278.89 million $19.8 million
Jun 8, 1 AM $0.283
+0.11%
$282.86 million $19.52 million
Jun 8, 12 AM $0.283
-3.51%
$282.54 million $18.84 million
Jun 7, 11 PM $0.293
-1.01%
$292.81 million $18.57 million
Jun 7, 10 PM $0.296
+3.00%
$295.8 million $18.5 million
Jun 7, 9 PM $0.287
-1.42%
$287.2 million $18.28 million
Jun 7, 8 PM $0.291
-0.91%
$291.2 million $18.29 million
Jun 7, 7 PM $0.294
+0.39%
$293.88 million $18.38 million
Jun 7, 6 PM $0.293
+2.07%
$292.65 million $18.07 million
Jun 7, 5 PM $0.287
+0.05%
$286.71 million $17.65 million
Jun 7, 4 PM $0.287
+1.56%
$286.53 million $17.11 million
Jun 7, 3 PM $0.282
+0.96%
$282.14 million $16.85 million
Jun 7, 2 PM $0.279
-1.84%
$279.44 million $16.53 million