BUILDon Historical Data

B Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.279
-1.84%
$279.44 million $16.53 million
Jun 7, 1 PM $0.285
-1.97%
$284.62 million $15.94 million
Jun 7, 12 PM $0.291
+0.82%
$290.51 million $15.45 million
Jun 7, 11 AM $0.288
+0.79%
$288.16 million $14.41 million
Jun 7, 10 AM $0.286
-2.63%
$285.9 million $13.93 million
Jun 7, 9 AM $0.294
+4.74%
$293.62 million $12.2 million
Jun 7, 8 AM $0.28
+6.14%
$280.34 million $9.5 million
Jun 7, 7 AM $0.264
+2.92%
$264.12 million $8.54 million
Jun 7, 6 AM $0.257
-0.11%
$256.62 million $8 million
Jun 7, 5 AM $0.257
+1.91%
$256.89 million $7.71 million
Jun 7, 4 AM $0.252
+2.52%
$252.08 million $7.27 million
Jun 7, 3 AM $0.246
-0.51%
$245.89 million $7.09 million
Jun 7, 2 AM $0.247
-0.23%
$247.14 million $7.07 million
Jun 7, 1 AM $0.248
+0.72%
$247.72 million $7.02 million
Jun 7, 12 AM $0.246
-1.15%
$245.5 million $6.89 million
Jun 6, 11 PM $0.248
+0.42%
$248.36 million $6.81 million
Jun 6, 10 PM $0.247
+0.11%
$247.32 million $6.71 million
Jun 6, 9 PM $0.247
+1.49%
$247.05 million $6.53 million
Jun 6, 8 PM $0.243
+3.85%
$243.42 million $6.27 million
Jun 6, 7 PM $0.234
+1.61%
$234.4 million $5.98 million
Jun 6, 6 PM $0.231
-0.14%
$230.69 million $6.21 million
Jun 6, 5 PM $0.231
-0.50%
$231.02 million $6.44 million
Jun 6, 4 PM $0.232
+1.18%
$232.22 million $6.42 million
Jun 6, 3 PM $0.23
+0.15%
$229.51 million $6.48 million
Jun 6, 2 PM $0.229
+0.36%
$229.17 million $6.44 million
Jun 6, 1 PM $0.228
-0.43%
$228.36 million $6.53 million
Jun 6, 12 PM $0.229
-0.84%
$229.35 million $6.57 million
Jun 6, 11 AM $0.231
+0.75%
$231.3 million $6.56 million
Jun 6, 10 AM $0.23
+0.42%
$229.58 million $6.41 million
Jun 6, 9 AM $0.229
+0.52%
$228.62 million $6.46 million
Jun 6, 8 AM $0.227
+2.59%
$227.43 million $6.29 million
Jun 6, 7 AM $0.222
+0.29%
$221.69 million $6.14 million
Jun 6, 6 AM $0.221
-0.13%
$221.06 million $6.32 million
Jun 6, 5 AM $0.221
+0.78%
$221.35 million $6.63 million
Jun 6, 4 AM $0.22
-0.47%
$219.73 million $6.9 million
Jun 6, 3 AM $0.221
-0.12%
$220.76 million $6.98 million
Jun 6, 2 AM $0.221
-1.00%
$221.01 million $6.98 million
Jun 6, 1 AM $0.223
+0.16%
$223.24 million $7.04 million
Jun 6, 12 AM $0.223
+0.75%
$222.89 million $7.31 million
Jun 5, 11 PM $0.221
-1.21%
$221.24 million $7.4 million
Jun 5, 10 PM $0.224
-0.04%
$223.94 million $7.44 million
Jun 5, 9 PM $0.224
+0.58%
$224.01 million $7.83 million
Jun 5, 8 PM $0.223
+0.06%
$222.72 million $8.8 million
Jun 5, 7 PM $0.223
-0.24%
$222.58 million $8.93 million
Jun 5, 6 PM $0.223
-4.16%
$223.12 million $8.91 million
Jun 5, 5 PM $0.233
-0.81%
$232.82 million $9.06 million
Jun 5, 4 PM $0.235
-0.12%
$234.72 million $10.07 million
Jun 5, 3 PM $0.235
-0.25%
$235 million $11.91 million
Jun 5, 2 PM $0.236
-0.41%
$235.57 million $12.57 million
Jun 5, 1 PM $0.237
+0.32%
$236.54 million $12.98 million