BUILDon Historical Data

B Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.237
+0.32%
$236.54 million $12.98 million
Jun 5, 12 PM $0.236
+0.45%
$235.78 million $13.01 million
Jun 5, 11 AM $0.235
-1.00%
$234.72 million $13.1 million
Jun 5, 10 AM $0.237
+0.87%
$237.08 million $13.03 million
Jun 5, 9 AM $0.235
+1.40%
$235.03 million $12.95 million
Jun 5, 8 AM $0.232
-1.18%
$231.78 million $12.97 million
Jun 5, 7 AM $0.235
-0.36%
$234.55 million $12.9 million
Jun 5, 6 AM $0.235
-1.47%
$235.41 million $12.84 million
Jun 5, 5 AM $0.239
-4.87%
$238.92 million $12.56 million
Jun 5, 4 AM $0.251
+2.83%
$251.14 million $12.15 million
Jun 5, 3 AM $0.244
-1.23%
$244.33 million $12.05 million
Jun 5, 2 AM $0.247
-1.07%
$247.38 million $13.23 million
Jun 5, 1 AM $0.25
-1.75%
$250.04 million $14.57 million
Jun 5, 12 AM $0.254
+0.42%
$254.49 million $15.57 million
Jun 4, 11 PM $0.253
-1.28%
$253.43 million $17 million
Jun 4, 10 PM $0.257
+0.85%
$256.72 million $18.64 million
Jun 4, 9 PM $0.255
+0.27%
$254.58 million $19.43 million
Jun 4, 8 PM $0.254
+0.09%
$253.88 million $19.92 million
Jun 4, 7 PM $0.254
+1.17%
$253.66 million $20.97 million
Jun 4, 6 PM $0.251
+0.38%
$250.74 million $22.24 million
Jun 4, 5 PM $0.25
-3.22%
$249.79 million $23.16 million
Jun 4, 4 PM $0.258
+1.61%
$258.11 million $23.98 million
Jun 4, 3 PM $0.254
+2.45%
$254.02 million $23.83 million
Jun 4, 2 PM $0.248
+6.09%
$247.93 million $24.11 million
Jun 4, 1 PM $0.234
+2.04%
$233.69 million $24.43 million
Jun 4, 12 PM $0.229
+2.28%
$229.03 million $25.45 million
Jun 4, 11 AM $0.224
+1.31%
$223.93 million $26.73 million
Jun 4, 10 AM $0.221
-0.43%
$221.03 million $28.41 million
Jun 4, 9 AM $0.222
+0.21%
$221.97 million $29.62 million
Jun 4, 8 AM $0.222
+0.58%
$221.5 million $29.62 million
Jun 4, 7 AM $0.22
-1.91%
$220.22 million $29.69 million
Jun 4, 6 AM $0.225
+1.51%
$224.52 million $29.62 million
Jun 4, 5 AM $0.221
+0.50%
$221.18 million $29.54 million
Jun 4, 4 AM $0.22
-0.24%
$220.08 million $29.47 million
Jun 4, 3 AM $0.221
-0.35%
$220.6 million $29.42 million
Jun 4, 2 AM $0.221
+0.76%
$221.37 million $28.24 million
Jun 4, 1 AM $0.22
+0.04%
$219.7 million $26.72 million
Jun 4, 12 AM $0.22
-1.46%
$219.61 million $25.33 million
Jun 3, 11 PM $0.223
-0.56%
$222.86 million $23.69 million
Jun 3, 10 PM $0.224
-0.22%
$224.11 million $21.97 million
Jun 3, 9 PM $0.225
+0.83%
$224.59 million $20.78 million
Jun 3, 8 PM $0.223
-1.45%
$222.75 million $19.3 million
Jun 3, 7 PM $0.226
+0.03%
$226.03 million $17.88 million
Jun 3, 6 PM $0.226
+0.30%
$225.97 million $16.28 million
Jun 3, 5 PM $0.225
-0.31%
$225.3 million $14.94 million
Jun 3, 4 PM $0.226
-1.50%
$225.97 million $13.08 million
Jun 3, 3 PM $0.229
-0.58%
$229.41 million $11.28 million
Jun 3, 2 PM $0.231
+0.16%
$230.75 million $10.2 million
Jun 3, 1 PM $0.23
-0.42%
$230.38 million $9.37 million
Jun 3, 12 PM $0.231
+0.40%
$231.36 million $8.32 million