BUILDon Historical Data

B Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.231
+0.40%
$231.36 million $8.32 million
Jun 3, 11 AM $0.23
-0.06%
$230.44 million $6.88 million
Jun 3, 10 AM $0.231
+0.24%
$230.56 million $5.12 million
Jun 3, 9 AM $0.23
-0.92%
$230 million $3.75 million
Jun 3, 8 AM $0.232
+0.51%
$232.13 million $3.93 million
Jun 3, 7 AM $0.231
-0.64%
$230.95 million $3.92 million
Jun 3, 6 AM $0.232
-0.01%
$232.44 million $3.95 million
Jun 3, 5 AM $0.232
+1.53%
$232.46 million $3.98 million
Jun 3, 4 AM $0.229
+0.11%
$228.96 million $3.95 million
Jun 3, 3 AM $0.229
-0.87%
$228.71 million $4.08 million
Jun 3, 2 AM $0.231
-0.67%
$230.71 million $4.33 million
Jun 3, 1 AM $0.232
-0.08%
$232.28 million $4.44 million
Jun 3, 12 AM $0.232
+0.54%
$232.45 million $4.82 million
Jun 2, 11 PM $0.231
-0.23%
$231.19 million $4.88 million
Jun 2, 10 PM $0.232
-1.67%
$231.73 million $4.95 million
Jun 2, 9 PM $0.236
-0.36%
$235.66 million $4.92 million
Jun 2, 8 PM $0.237
-0.31%
$236.51 million $5.08 million
Jun 2, 7 PM $0.237
-0.35%
$237.25 million $5.07 million
Jun 2, 6 PM $0.238
-0.17%
$238.08 million $5.08 million
Jun 2, 5 PM $0.238
-0.03%
$238.48 million $5.05 million
Jun 2, 4 PM $0.239
-0.70%
$238.55 million $5.31 million
Jun 2, 3 PM $0.24
+0.07%
$240.24 million $5.69 million
Jun 2, 2 PM $0.24
+0.80%
$240.08 million $6.17 million
Jun 2, 1 PM $0.238
-0.25%
$238.18 million $6.17 million
Jun 2, 12 PM $0.239
-0.28%
$238.77 million $6.31 million
Jun 2, 11 AM $0.239
+0.37%
$239.44 million $6.59 million
Jun 2, 10 AM $0.239
+0.66%
$238.55 million $6.96 million
Jun 2, 9 AM $0.237
-1.20%
$236.99 million $7.15 million
Jun 2, 8 AM $0.24
+0.08%
$239.88 million $7.33 million
Jun 2, 7 AM $0.24
+0.60%
$239.69 million $7.91 million
Jun 2, 6 AM $0.238
+0.04%
$238.27 million $8.69 million
Jun 2, 5 AM $0.238
+0.74%
$238.19 million $8.77 million
Jun 2, 4 AM $0.236
+2.44%
$236.44 million $8.84 million
Jun 2, 3 AM $0.231
-2.88%
$230.79 million $8.76 million
Jun 2, 2 AM $0.238
+0.48%
$237.65 million $8.44 million
Jun 2, 1 AM $0.237
-5.42%
$236.52 million $8.45 million
Jun 2, 12 AM $0.25
-0.25%
$250.08 million $8.56 million
Jun 1, 11 PM $0.251
+0.72%
$250.71 million $8.58 million
Jun 1, 10 PM $0.249
-0.33%
$248.9 million $8.48 million
Jun 1, 9 PM $0.25
+1.15%
$249.71 million $8.45 million
Jun 1, 8 PM $0.247
+0.33%
$246.88 million $8.32 million
Jun 1, 7 PM $0.246
+1.18%
$246.07 million $8.31 million
Jun 1, 6 PM $0.243
-0.42%
$243.2 million $8.29 million
Jun 1, 5 PM $0.244
-1.07%
$244.22 million $8.31 million
Jun 1, 4 PM $0.247
-2.48%
$246.86 million $8.1 million
Jun 1, 3 PM $0.253
+0.50%
$253.13 million $7.72 million
Jun 1, 2 PM $0.252
-0.09%
$251.81 million $7.15 million
Jun 1, 1 PM $0.252
+0.18%
$252.02 million $7.14 million
Jun 1, 12 PM $0.252
-2.12%
$251.58 million $6.86 million
Jun 1, 11 AM $0.257
+1.62%
$257.02 million $6.56 million